Última hora

Cerrar

TOPIX (TOPX)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

2.728,53 -0,87 -0,03%

02/05 - Mercado cerrado. Valores en JPY ( Aviso legal )

Volumen: 1.594.265.400
Apertura: 2.721,01
Rango día: 2.713,42 - 2.735,51

Tipo: Índice

Mercado: Japón

# Componentes: 2145

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
A&A Material Corp	1.270,0	1.278,0	1.265,0	0,0	0,00%	9,00K	02/05
A&D Co Ltd	2.762,0	2.778,0	2.683,0	-15,0	-0,54%	176,20K	02/05
ABC-Mart Inc	3.185,0	3.199,0	3.145,0	+67,0	+2,15%	808,90K	02/05
Abist Co Ltd	3.240,0	3.250,0	3.215,0	+10,0	+0,31%	2,80K	02/05
Access	1.489,0	1.519,0	1.462,0	+6,0	+0,40%	665,40K	02/05
Achilles Corp	1.584,0	1.594,0	1.584,0	0,0	0,00%	5,70K	02/05
Acom Co Ltd	404,1	405,3	400,3	+1,8	+0,45%	798,10K	02/05
AD Works	245,0	246,0	242,0	+2,0	+0,82%	397,00K	02/05
Ad-Sol Nissin	1.625,0	1.631,0	1.619,0	-11,0	-0,67%	15,30K	02/05
Adastria Holdings	3.500,0	3.525,0	3.475,0	+35,0	+1,01%	149,30K	02/05
Adeka Corp	3.248,0	3.265,0	3.224,0	-1,0	-0,03%	80,40K	02/05
Adjuvant Cosme Japan	852,0	854,0	850,0	-1,0	-0,12%	10,20K	02/05
Advan Co Ltd	1.049,0	1.077,0	1.044,0	-30,0	-2,78%	59,10K	02/05
Advance Create	1.010,0	1.017,0	1.009,0	-2,0	-0,20%	10,70K	02/05
Advanex Inc	1.344,0	1.355,0	1.335,0	-11,0	-0,81%	2,80K	02/05
Advantage Risk Management	385,0	388,0	369,0	+15,0	+4,05%	49,70K	02/05
Advantest Corp.	5.107,0	5.151,0	5.068,0	-35,0	-0,68%	9,11M	02/05
Adways	406,0	449,0	402,0	-36,0	-8,14%	373,80K	02/05
Aeon	3.233,0	3.270,0	3.229,0	-35,0	-1,07%	1,58M	02/05
Aeon Delight Co Ltd	3.735,0	3.740,0	3.710,0	+15,0	+0,40%	22,60K	02/05
Aeon Fantasy Co Ltd	2.218,0	2.236,0	2.201,0	-3,0	-0,14%	32,00K	02/05
Aeon Financial Service Co Ltd	1.304,5	1.307,0	1.298,5	-4,0	-0,31%	545,40K	02/05
Aeon Hokkaido Corp	935,0	946,0	933,0	-6,0	-0,64%	97,30K	02/05
Aeon Mall Co Ltd	1.807,5	1.819,0	1.805,0	-5,5	-0,30%	520,20K	02/05
AGC	5.773,0	5.789,0	5.722,0	+3,0	+0,05%	644,40K	02/05
Agora Hospitality Group	60,0	61,0	58,0	+2,0	+3,45%	2,53M	02/05
Agratio Urban Design	1.478,0	1.479,0	1.471,0	+12,0	+0,82%	7,10K	02/05
Agro Kanesho Co Ltd	1.155,0	1.190,0	1.149,0	-18,0	-1,53%	6,60K	02/05
AGS Corp	1.120,0	1.171,0	1.109,0	-27,0	-2,35%	158,90K	02/05
Ahresty Corp	634,0	636,0	625,0	+8,0	+1,28%	199,00K	02/05
Ai Holdings Corp	2.411,0	2.434,0	2.398,0	-15,0	-0,62%	46,00K	02/05
Aica Kogyo	3.460,0	3.520,0	3.448,0	+10,0	+0,29%	362,30K	02/05
Aichi Corp	1.072,0	1.079,0	1.069,0	+5,0	+0,47%	34,30K	02/05
Aichi Financial	2.979,00	3.005,00	2.960,00	-36,00	-1,19%	98,70K	02/05
Aichi Steel Corp	3.500,0	3.520,0	3.405,0	+100,0	+2,94%	71,90K	02/05
Aichi Tokei Denki	2.372,0	2.379,0	2.354,0	+4,0	+0,17%	3,50K	02/05
Aida Engineering	877,0	891,0	876,0	-10,0	-1,13%	106,10K	02/05
Aidma Marketing Communication	228,0	229,0	227,0	0,0	0,00%	3,60K	02/05
Aiful	462,0	466,0	461,0	-2,0	-0,43%	919,80K	02/05
Aigan Co Ltd	185,0	186,0	181,0	+2,0	+1,09%	26,00K	02/05
Ain Pharmaciez Inc	6.221,0	6.268,0	6.161,0	+96,0	+1,57%	227,10K	02/05
Aiphone Co Ltd	2.995,0	3.000,0	2.975,0	+22,0	+0,74%	15,30K	02/05
Air Water Inc	2.371,0	2.383,5	2.353,5	+17,5	+0,74%	560,20K	02/05
Airport Facilities	617,0	619,0	616,0	-2,0	-0,32%	15,30K	02/05
Airtech Japan Ltd	1.185,0	1.192,0	1.185,0	-2,0	-0,17%	15,10K	02/05
AirTrip	1.428,0	1.458,0	1.413,0	0,0	0,00%	136,60K	02/05
Aisan Industry	1.440,0	1.459,0	1.439,0	-6,0	-0,41%	247,50K	02/05
Aisin Seiki Ltd	5.771,0	5.786,0	5.702,0	-41,0	-0,71%	994,30K	02/05
AIT Corp	1.767,0	1.782,0	1.760,0	-16,0	-0,90%	11,40K	02/05
Aizawa Securities	1.671,0	1.762,0	1.608,0	-79,0	-4,51%	585,90K	02/05
Ajinomoto Co., Inc.	5.866,0	5.915,0	5.827,0	-40,0	-0,68%	1,23M	02/05
Akatsuki Shoji Co	2.306,0	2.320,0	2.283,0	-6,0	-0,26%	28,70K	02/05
Akebono Brake Industry	165,0	173,0	163,0	-4,0	-2,37%	2,17M	02/05
Akita Bank Ltd	2.100,0	2.121,0	2.082,0	-3,0	-0,14%	35,50K	02/05
Albis Co Ltd	2.630,0	2.694,0	2.630,0	-42,0	-1,57%	8,60K	02/05
Alconix Corp	1.363,0	1.371,0	1.358,0	-8,0	-0,58%	51,50K	02/05
Alfresa Holdings Corp	2.390,0	2.390,0	2.366,5	+39,5	+1,68%	605,30K	02/05
Alinco Inc	1.132,0	1.162,0	1.132,0	-16,0	-1,39%	142,40K	02/05
Alleanza Holdings	1.073,0	1.073,0	1.065,0	+2,0	+0,19%	10,00K	02/05
Alpen Co Ltd	2.064,0	2.095,0	2.060,0	-24,0	-1,15%	90,30K	02/05
Alpha Corp	1.507,0	1.514,0	1.507,0	-8,0	-0,53%	9,40K	02/05
Alpha Systems Inc	3.130,0	3.160,0	3.120,0	-5,0	-0,16%	3,50K	02/05
Alps Electric	1.451,0	1.464,5	1.433,0	+11,0	+0,76%	2,78M	02/05
Alps Logistics	3.320,0	3.365,0	3.215,0	+20,0	+0,61%	387,60K	02/05
Altech Co Ltd	279,0	281,0	279,0	-1,0	-0,36%	5,90K	02/05
Altech Corp	2.740,0	2.759,0	2.735,0	-3,0	-0,11%	19,20K	02/05
AltPlus Inc	131,0	135,0	131,0	-3,0	-2,24%	82,50K	02/05
Amada	1.721,0	1.723,0	1.694,5	+8,0	+0,47%	616,50K	02/05
Amano Corp	3.726,0	3.774,0	3.687,0	-47,0	-1,25%	229,30K	02/05
Amiyaki Tei Co Ltd	6.300,0	6.340,0	6.270,0	+30,0	+0,48%	10,70K	02/05
Amuse Inc	1.596,0	1.615,0	1.596,0	-9,0	-0,56%	9,80K	02/05
Amvis Holdings	2.149,0	2.193,0	2.142,0	-22,0	-1,01%	464,50K	02/05
ANA Holdings	2.996,5	3.017,0	2.985,5	-4,5	-0,15%	1,98M	02/05
Anabuki Kosan Inc	2.181,0	2.188,0	2.179,0	-5,0	-0,23%	5,00K	02/05
And Factory	312,0	314,0	311,0	-1,0	-0,32%	1,80K	02/05
Anest Iwata Corp	1.355,0	1.368,0	1.350,0	0,0	0,00%	49,10K	02/05
Anicom Holdings Inc	576,0	580,0	569,0	0,0	0,00%	196,20K	02/05
Anritsu Corp	1.184,5	1.208,5	1.176,0	-19,5	-1,62%	735,90K	02/05
Anshin Guarantor Service	220,0	221,0	219,0	0,0	0,00%	11,10K	02/05
Anycolor	2.214,00	2.230,00	2.175,00	-53,00	-2,34%	610,60K	02/05
Aoba BBT	377,0	381,0	376,0	-1,0	-0,26%	6,00K	02/05
Aoki Holdings Inc	1.244,0	1.280,0	1.213,0	+137,0	+12,38%	1,67M	02/05
Aoyama Trading	1.633,0	1.653,0	1.605,0	+45,0	+2,83%	382,30K	02/05
Aozora Bank	2.534,5	2.542,0	2.488,5	+70,0	+2,84%	2,80M	02/05
AP Company Co Ltd	941,0	945,0	940,0	-3,0	-0,32%	6,70K	02/05
Appier Group	1.340,00	1.356,00	1.301,00	+37,00	+2,84%	842,80K	02/05
Arakawa Chemical	1.094,0	1.098,0	1.090,0	-1,0	-0,09%	5,00K	02/05
Arata Corp	3.370,0	3.460,0	3.345,0	-110,0	-3,16%	47,30K	02/05
Araya Industrial	3.985,0	4.020,0	3.975,0	-30,0	-0,75%	6,30K	02/05
Arcland Sakamoto	1.905,0	1.917,0	1.888,0	-10,0	-0,52%	136,20K	02/05
Arcs Co Ltd	3.010,0	3.045,0	3.000,0	-35,0	-1,15%	46,00K	02/05
ARE Holdings	1.979,0	1.985,0	1.970,0	-16,0	-0,80%	242,70K	02/05
Argo Graphics Inc	4.030,0	4.045,0	3.995,0	+5,0	+0,12%	12,10K	02/05
Ariake Japan Co Ltd	5.070,0	5.120,0	5.040,0	-20,0	-0,39%	38,40K	02/05
Arisawa Mfg Co Ltd	1.531,0	1.538,0	1.511,0	-5,0	-0,33%	147,30K	02/05
artience	2.925,0	2.935,0	2.898,0	+12,0	+0,41%	96,90K	02/05
Artnature Inc	754,0	761,0	754,0	-5,0	-0,66%	9,40K	02/05
Artner	2.175,0	2.215,0	2.175,0	-11,0	-0,50%	13,60K	02/05
Artra	166,0	169,0	166,0	-1,0	-0,60%	37,00K	02/05
Aruhi	843,0	850,0	843,0	-4,0	-0,47%	45,00K	02/05
As One Corp	2.587,0	2.598,5	2.553,5	+7,0	+0,27%	77,80K	02/05
As-me Estelle	645,0	645,0	641,0	+3,0	+0,47%	5,70K	02/05
Asahi Broadcasting	646,0	647,0	641,0	-3,0	-0,46%	42,90K	02/05
Asahi Co Ltd	1.403,0	1.431,0	1.402,0	-22,0	-1,54%	43,90K	02/05
Asahi Diamond Ind Co Ltd	912,0	917,0	909,0	-5,0	-0,55%	45,80K	02/05
Asahi Group Holdings	5.429,0	5.429,0	5.346,0	+1,0	+0,02%	1,51M	02/05
Asahi Intecc	2.359,5	2.380,0	2.310,0	+38,5	+1,66%	1,26M	02/05
Asahi Kasei Corp.	1.101,0	1.114,0	1.098,5	-4,5	-0,41%	3,72M	02/05
Asahi Kogyosha	1.535,0	1.544,0	1.523,0	+12,0	+0,79%	30,40K	02/05
Asahi Net Inc	641,0	641,0	637,0	+2,0	+0,31%	14,50K	02/05
Asahi Organic Chemicals	5.010,0	5.040,0	4.935,0	+40,0	+0,80%	76,50K	02/05
Asante Inc	1.632,0	1.648,0	1.620,0	-16,0	-0,97%	21,10K	02/05
Asanuma Corp	3.720,0	3.730,0	3.705,0	0,0	0,00%	31,50K	02/05
Asax Co Ltd	784,0	798,0	778,0	-14,0	-1,75%	37,60K	02/05
Ascentech	537,0	542,0	535,0	-3,0	-0,56%	48,20K	02/05
Ashimori Industry	2.497,0	2.507,0	2.481,0	+22,0	+0,89%	10,10K	02/05
Asia Pile Holdings	849,0	853,0	832,0	+10,0	+1,19%	155,60K	02/05
Asics Corp	6.761,0	6.843,0	6.695,0	+34,0	+0,51%	746,90K	02/05
ASKA Pharmaceutical Holdings Co	2.267,0	2.289,0	2.235,0	-27,0	-1,18%	46,90K	02/05
Askul Corp	2.405,0	2.405,0	2.366,0	+26,0	+1,09%	247,80K	02/05
Astellas Pharma Inc.	1.558,0	1.566,5	1.517,0	+33,0	+2,16%	8,94M	02/05
Astena Holdings	492,0	494,0	490,0	+1,0	+0,20%	36,00K	02/05
Asteria	582,0	590,0	582,0	-5,0	-0,85%	63,00K	02/05
Ateam Inc	607,0	620,0	607,0	-16,0	-2,57%	35,60K	02/05
Atled	1.462,0	1.473,0	1.407,0	+52,0	+3,69%	52,40K	02/05
Atrae	434,0	438,0	430,0	-1,0	-0,23%	128,50K	02/05
Atsugi Co Ltd	665,0	672,0	627,0	+33,0	+5,22%	170,00K	02/05
Aucnet	2.634,0	2.655,0	2.601,0	+43,0	+1,66%	17,00K	02/05
Autobacs Seven	1.572,0	1.593,0	1.567,5	-17,0	-1,07%	158,20K	02/05
Avant	1.268,0	1.272,0	1.263,0	+12,0	+0,96%	39,30K	02/05
Avantia	823,0	823,0	818,0	+5,0	+0,61%	15,00K	02/05
Avex Group Holdings	1.284,0	1.298,0	1.277,0	-12,0	-0,93%	56,50K	02/05
Awa Bank Ltd	2.594,0	2.661,0	2.581,0	-30,0	-1,14%	72,10K	02/05
Awa Paper Mfg.	469,0	479,0	469,0	-4,0	-0,85%	76,30K	02/05
Axell Corp	1.636,0	1.660,0	1.627,0	-11,0	-0,67%	73,60K	02/05
Axial Retailing Inc	1.051,0	1.064,0	1.050,0	-12,0	-1,13%	68,30K	02/05
Axxzia	897,00	910,00	895,00	-4,00	-0,44%	56,50K	02/05
AZ-COM MARUWA	1.155,0	1.195,0	1.155,0	-47,0	-3,91%	368,10K	02/05
Azbil Corp	4.460,0	4.460,0	4.351,0	+65,0	+1,48%	409,60K	02/05
Azuma Shipping	285,0	286,0	284,0	0,0	0,00%	12,70K	02/05
B-Lot Company	1.006,0	1.013,0	999,0	+2,0	+0,20%	89,20K	02/05
Bandai Namco Holdings Inc	2.966,0	2.978,5	2.940,0	-4,5	-0,15%	1,11M	02/05
Bando Chemical Industries	1.773,0	1.788,0	1.773,0	-8,0	-0,45%	16,10K	02/05
Bank of Iwate Ltd	2.471,0	2.484,0	2.456,0	+5,0	+0,20%	22,50K	02/05
Bank of Kochi Ltd	914,0	922,0	912,0	+6,0	+0,66%	25,90K	02/05
Bank of Nagoya Ltd	6.880,0	6.960,0	6.790,0	-90,0	-1,29%	37,90K	02/05
Bank of Saga Ltd	2.219,0	2.221,0	2.189,0	+14,0	+0,63%	22,50K	02/05
Bank of The Ryukyus	1.166,0	1.171,0	1.157,0	0,0	0,00%	27,00K	02/05
Bank of Toyama	1.817,0	1.827,0	1.800,0	+15,0	+0,83%	4,00K	02/05
Baroque Japan	770,0	773,0	767,0	+1,0	+0,13%	81,10K	02/05
Base Co	3.515,00	3.560,00	3.495,00	-20,00	-0,57%	26,60K	02/05
BayCurrent Consult	3.388,0	3.423,0	3.358,0	-35,0	-1,02%	1,01M	02/05
Beaglee	1.079,0	1.081,0	1.072,0	+4,0	+0,37%	9,10K	02/05
Beauty Garage	1.927,0	1.965,0	1.920,0	-19,0	-0,98%	20,50K	02/05
Beenos	2.141,0	2.154,0	2.102,0	+17,0	+0,80%	79,30K	02/05
Belc Co Ltd	7.430,0	7.550,0	7.380,0	-110,0	-1,46%	17,70K	02/05
BELLSYSTEM24	1.514,0	1.520,0	1.502,0	+1,0	+0,07%	114,50K	02/05
Belluna Co Ltd	634,0	634,0	630,0	+4,0	+0,63%	89,70K	02/05
Benefit Japan Co	1.145,0	1.151,0	1.119,0	-7,0	-0,61%	1,80K	02/05
Benesse Holdings	2.589,0	2.590,0	2.588,0	+4,5	+0,17%	359,90K	02/05
Besterra	938,0	941,0	931,0	-7,0	-0,74%	36,20K	02/05
Bewith	1.973,00	1.980,00	1.955,00	+32,00	+1,65%	74,80K	02/05
BIC Camera Inc	1.507,0	1.523,0	1.498,0	-6,0	-0,40%	341,80K	02/05
Biprogy	3.746,0	3.914,0	3.724,0	-152,0	-3,90%	3,11M	02/05
BML Inc	2.908,0	2.925,0	2.889,0	0,0	0,00%	33,10K	02/05
Bookoff	1.715,0	1.756,0	1.711,0	-12,0	-0,69%	179,20K	02/05
BP Castrol KK	992,0	997,0	986,0	0,0	0,00%	19,50K	02/05
Br. Holdings	357,0	360,0	356,0	-1,0	-0,28%	42,40K	02/05
BrainPad Inc	1.190,0	1.208,0	1.185,0	-12,0	-1,00%	181,50K	02/05
Brass	713,0	714,0	699,0	+17,0	+2,44%	3,40K	02/05
Bridgestone Corp.	6.935,0	6.960,0	6.878,0	-5,0	-0,07%	946,70K	02/05
Broadleaf Co Ltd	564,0	575,0	557,0	-10,0	-1,74%	163,90K	02/05
Bronco Billy Co Ltd	3.890,0	3.970,0	3.870,0	+5,0	+0,13%	56,00K	02/05
Brother Industries Ltd	2.789,5	2.799,0	2.753,0	+15,0	+0,54%	697,50K	02/05
Bull-Dog Sauce	2.045,0	2.058,0	2.023,0	-1,0	-0,05%	4,40K	02/05
Bunka Shutter	1.708,0	1.724,0	1.663,0	+26,0	+1,55%	101,90K	02/05
Business Brain Showa Ota	2.010,0	2.031,0	2.009,0	-7,0	-0,35%	7,70K	02/05
CAC Holdings Corp	1.970,0	1.978,0	1.961,0	0,0	0,00%	8,50K	02/05
Calbee Inc	3.456,0	3.456,0	3.417,0	+18,0	+0,52%	175,10K	02/05
Can Do Co Ltd	2.847,0	2.861,0	2.835,0	-2,0	-0,07%	7,20K	02/05
Canare Electric	1.572,0	1.580,0	1.561,0	+2,0	+0,13%	16,00K	02/05
Candeal	597,0	598,0	595,0	0,0	0,00%	3,90K	02/05
Canon	4.277,0	4.283,0	4.223,0	-13,0	-0,30%	4,34M	02/05
Canon Electronics	2.227,0	2.249,0	2.220,0	-16,0	-0,71%	34,70K	02/05
Canon Marketing Japan Inc	4.334,0	4.413,0	4.325,0	+35,0	+0,81%	134,60K	02/05
Capcom Co Ltd	2.594,0	2.599,5	2.550,5	-11,0	-0,42%	1,15M	02/05
Capital Asset Planning	805,0	809,0	800,0	+6,0	+0,75%	5,00K	02/05
Career Design Center	1.680,0	1.696,0	1.652,0	-4,0	-0,24%	98,50K	02/05
CareerIndex	171,0	174,0	170,0	-2,0	-1,16%	102,30K	02/05
Careerlink Co Ltd	2.484,0	2.494,0	2.464,0	-9,0	-0,36%	21,50K	02/05
CareNet	557,0	560,0	550,0	+1,0	+0,18%	193,20K	02/05
Carlit Holdings	1.122,0	1.127,0	1.115,0	-3,0	-0,27%	47,90K	02/05
Carta Holdings	1.747,0	1.756,0	1.715,0	+25,0	+1,45%	16,40K	02/05
Casa	837,0	841,0	837,0	0,0	0,00%	23,40K	02/05
Casio Computer	1.307,5	1.318,0	1.303,0	-10,0	-0,76%	687,40K	02/05
Cawachi Ltd	2.802,0	2.869,0	2.788,0	+10,0	+0,36%	112,10K	02/05
CDG	1.343,0	1.352,0	1.316,0	+27,0	+2,05%	3,50K	02/05
CDS Co Ltd	1.805,0	1.805,0	1.798,0	+12,0	+0,67%	4,10K	02/05
CE Holdings Co Ltd	578,0	582,0	566,0	+3,0	+0,52%	62,30K	02/05
CE Management Integrated Lab	323,0	326,0	323,0	0,0	0,00%	8,60K	02/05
Cellsource	1.511,0	1.549,0	1.507,0	-36,0	-2,33%	47,10K	02/05
Central Glass Co Ltd	2.767,0	2.778,0	2.750,0	-11,0	-0,40%	48,90K	02/05
Central Japan Railway Co.	3.619,0	3.650,0	3.597,0	+25,0	+0,70%	2,22M	02/05
Central Security Patrols	2.691,0	2.702,0	2.675,0	-11,0	-0,41%	3,80K	02/05
Central Sports	2.449,0	2.449,0	2.441,0	+1,0	+0,04%	2,00K	02/05
Century Tokyo Leasing	1.565,5	1.595,0	1.561,5	-13,5	-0,85%	533,50K	02/05
Ceres	1.638,0	1.653,0	1.550,0	+38,0	+2,38%	363,60K	02/05
Change	1.178,0	1.196,0	1.176,0	-4,0	-0,34%	230,70K	02/05
Charm Care	1.489,0	1.506,0	1.484,0	+5,0	+0,34%	52,30K	02/05
Chiba Bank	1.322,5	1.322,5	1.307,5	+9,0	+0,69%	1,48M	02/05
Chiba Kogyo Bank	1.053,0	1.061,0	1.042,0	-7,0	-0,66%	107,90K	02/05
Chikaranomoto	1.670,0	1.675,0	1.647,0	+4,0	+0,24%	156,50K	02/05
Chilled & Frozen Logistics	3.275,0	3.295,0	3.210,0	-40,0	-1,21%	84,40K	02/05
Chimney Co Ltd	1.307,0	1.307,0	1.296,0	+11,0	+0,85%	8,00K	02/05
Chino Corp	2.804,0	2.821,0	2.795,0	+2,0	+0,07%	4,60K	02/05
Chiyoda Co Ltd	896,0	896,0	879,0	+17,0	+1,93%	48,30K	02/05
Chiyoda Integre	2.742,0	2.773,0	2.731,0	-31,0	-1,12%	9,10K	02/05
Chofu Seisakusho	2.292,0	2.306,0	2.257,0	+9,0	+0,39%	19,00K	02/05
Chori Co Ltd	3.545,0	3.565,0	3.505,0	-5,0	-0,14%	16,70K	02/05
Chubu Electric Power Co., Inc.	2.010,0	2.028,5	1.992,0	+6,5	+0,32%	1,94M	02/05
Chubu Steel Plate	2.304,00	2.317,00	2.291,00	+13,00	+0,57%	44,50K	02/05
Chubushiryo Co Ltd	1.198,0	1.216,0	1.195,0	-4,0	-0,33%	39,00K	02/05
Chuco	427,0	427,0	421,0	+3,0	+0,71%	5,20K	02/05
Chudenko Corp	3.160,0	3.190,0	3.155,0	-5,0	-0,16%	43,70K	02/05
Chuetsu Pulp Paper	1.661,0	1.679,0	1.651,0	-21,0	-1,25%	51,10K	02/05
Chugai Pharmaceutical	5.094,0	5.159,0	5.052,0	+68,0	+1,35%	2,01M	02/05
Chugai Ro Co Ltd	3.440,0	3.475,0	3.300,0	+120,0	+3,61%	87,10K	02/05
Chugin Financial Group	1.296,5	1.312,5	1.292,5	-15,5	-1,18%	185,90K	02/05
Chugoku Electric Power	1.002,0	1.027,0	996,9	+2,0	+0,20%	6,36M	02/05
Chugoku Marine Paints	2.029,0	2.039,0	2.005,0	+8,0	+0,40%	214,50K	02/05
Chuo Spring Co Ltd	1.067,0	1.071,0	1.037,0	+20,0	+1,91%	46,70K	02/05
Chuo Warehouse	1.131,0	1.134,0	1.125,0	+2,0	+0,18%	9,60K	02/05
Citizen Holdings	1.016,0	1.027,0	1.013,0	-8,0	-0,78%	752,40K	02/05
CK San-Etsu	3.920,0	3.985,0	3.870,0	0,0	0,00%	2,30K	02/05
CKD Corp	2.962,0	2.978,0	2.920,0	-5,0	-0,17%	209,50K	02/05
CL Holdings	1.408,0	1.435,0	1.403,0	-4,0	-0,28%	34,60K	02/05
Cleanup Corp	736,0	744,0	736,0	-6,0	-0,81%	26,70K	02/05
CMK Corp	596,0	602,0	591,0	-2,0	-0,33%	357,50K	02/05
Coca-Cola West Co Ltd	2.242,0	2.256,0	2.229,5	+13,5	+0,61%	612,30K	02/05
Colopl Inc	608,0	617,0	605,0	-8,0	-1,30%	297,50K	02/05
Colowide Co Ltd	2.127,5	2.165,0	2.123,0	-22,5	-1,05%	151,10K	02/05
Cominix	893,0	893,0	880,0	+6,0	+0,68%	4,70K	02/05
Computer Eng Consulting	1.810,0	1.822,0	1.803,0	-4,0	-0,22%	68,80K	02/05
Computer Institute Japan	461,0	468,0	460,0	0,0	0,00%	105,90K	02/05
Comsys Holdings Corp.	3.664,0	3.675,0	3.614,0	-5,0	-0,14%	257,90K	02/05
Comture Corp	1.894,0	1.927,0	1.886,0	-24,0	-1,25%	88,60K	02/05
Concordia Financial Group	851,5	853,6	842,0	+0,8	+0,09%	2,73M	02/05
Confidence	1.548,00	1.555,00	1.536,00	+9,00	+0,58%	3,00K	02/05
Cookpad Inc	153,0	166,0	151,0	0,0	0,00%	1,54M	02/05
Copro Holdings	1.585,0	1.592,0	1.551,0	+34,0	+2,19%	33,30K	02/05
Core Corp	1.887,0	1.914,0	1.887,0	-27,0	-1,41%	6,90K	02/05
Corona Corp	959,0	959,0	955,0	+2,0	+0,21%	1,80K	02/05
Cosel Co Ltd	1.448,0	1.456,0	1.441,0	-4,0	-0,28%	68,70K	02/05
Cosmo Energy Holdings	7.483,0	7.530,0	7.340,0	-31,0	-0,41%	204,40K	02/05
Cosmos Pharmaceutical Corp	14.700,0	14.735,0	14.600,0	+135,0	+0,93%	126,90K	02/05
Cota Co Ltd	1.408,0	1.415,0	1.405,0	-6,0	-0,42%	20,30K	02/05
CRE	1.415,0	1.429,0	1.407,0	-1,0	-0,07%	104,00K	02/05
Create Medic Co Ltd	987,0	989,0	982,0	+5,0	+0,51%	9,00K	02/05
Create Restaurants	1.081,0	1.090,0	1.076,0	-9,0	-0,83%	199,10K	02/05
Create SD Holdings	3.410,0	3.415,0	3.385,0	-10,0	-0,29%	161,40K	02/05
Credit Saison	2.981,0	3.007,0	2.953,0	+27,5	+0,93%	708,70K	02/05
Creek & River	1.668,0	1.691,0	1.667,0	-17,0	-1,01%	62,80K	02/05
Cresco Ltd	1.987,0	2.013,0	1.987,0	+2,0	+0,10%	6,10K	02/05
Crops Corp	1.040,0	1.042,0	1.038,0	-1,0	-0,10%	2,20K	02/05
Cross Cat	1.286,0	1.295,0	1.277,0	-8,0	-0,62%	21,10K	02/05
Cross Marketing	496,0	496,0	488,0	+2,0	+0,40%	72,60K	02/05
CTI Engineering	4.735,0	4.770,0	4.665,0	+25,0	+0,53%	16,60K	02/05
CTS Co Ltd	748,0	763,0	748,0	-10,0	-1,32%	208,00K	02/05
Cube System Inc	1.100,0	1.107,0	1.100,0	0,0	0,00%	5,30K	02/05
Curves	748,00	759,00	741,00	+10,00	+1,36%	98,10K	02/05
CVS Bay Area Inc	582,0	585,0	573,0	+4,0	+0,69%	17,60K	02/05
CyberAgent Inc	942,2	989,2	941,4	-40,2	-4,09%	11,80M	02/05
Cyberlinks	769,0	775,0	768,0	-2,0	-0,26%	9,90K	02/05
Cybozu Inc	1.554,0	1.616,0	1.549,0	-53,0	-3,30%	464,80K	02/05
C’Bon Cosmetics	1.397,0	1.401,0	1.394,0	-1,0	-0,07%	4,20K	02/05
Dai Nippon Printing	4.534,0	4.560,0	4.507,0	-31,0	-0,68%	438,40K	02/05
Dai Nippon Toryo	1.222,0	1.223,0	1.184,0	+36,0	+3,04%	137,60K	02/05
Dai-Dan	2.727,0	2.742,0	2.691,0	+6,0	+0,22%	160,70K	02/05
Dai-Ichi Cutter Kogyo KK	1.500,0	1.518,0	1.496,0	+4,0	+0,27%	10,90K	02/05
Dai-ichi Life	3.666,0	3.666,0	3.620,0	+19,0	+0,52%	1,70M	02/05
Daicel Corp	1.460,0	1.465,5	1.447,0	-9,5	-0,65%	413,70K	02/05
Daido Kogyo Co Ltd	723,0	724,0	719,0	0,0	0,00%	7,10K	02/05
Daido Metal Co Ltd	610,0	619,0	610,0	-11,0	-1,77%	98,20K	02/05
Daido Steel Co Ltd	1.710,5	1.720,5	1.700,0	+2,5	+0,15%	229,30K	02/05
Daidoh Ltd	623,0	637,0	615,0	+8,0	+1,30%	56,70K	02/05
Daiei Kankyo	2.609,00	2.661,00	2.601,00	-47,00	-1,77%	207,30K	02/05
Daifuku Co Ltd	3.184,0	3.210,0	3.171,0	-53,0	-1,64%	806,00K	02/05
Daihen Corp	9.620,0	9.660,0	9.490,0	+40,0	+0,42%	82,30K	02/05
Daiho Corp	3.290,0	3.320,0	3.290,0	-15,0	-0,45%	16,40K	02/05
Daiichi Jitsugyo	2.144,0	2.163,0	2.092,0	+5,0	+0,23%	31,80K	02/05
Daiichi Kigenso Kagaku Kogyo	905,0	911,0	900,0	-4,0	-0,44%	101,10K	02/05
Daiichi Sankyo	5.502,0	5.520,0	5.301,0	+167,0	+3,13%	5,32M	02/05
Daiichikosho	1.815,5	1.826,5	1.812,0	-10,0	-0,55%	115,20K	02/05
Daiken Medical	556,0	556,0	550,0	+5,0	+0,91%	16,00K	02/05
Daiki Aluminium Industry	1.301,0	1.305,0	1.290,0	-2,0	-0,15%	54,70K	02/05
Daiki Axis Co Ltd	720,0	723,0	718,0	+2,0	+0,28%	9,20K	02/05
Daikin Industries	22.090,0	22.090,0	21.650,0	+55,0	+0,25%	1,06M	02/05
Daiko Tsusan	1.370,0	1.370,0	1.361,0	+6,0	+0,44%	6,80K	02/05
Daikoku Denki	3.505,0	3.545,0	3.465,0	-5,0	-0,14%	83,80K	02/05
Daikokutenbussan	7.960,0	8.020,0	7.860,0	+30,0	+0,38%	73,20K	02/05
DaikyoNishikawa	721,0	725,0	718,0	-2,0	-0,28%	71,00K	02/05
Dainichi Co Ltd	695,0	698,0	693,0	+2,0	+0,29%	12,50K	02/05
Dainichiseika Color Chemical	2.830,0	2.856,0	2.815,0	-26,0	-0,91%	18,50K	02/05
Dainippon Screen Mfg.	16.640,0	16.740,0	16.165,0	+140,0	+0,85%	1,44M	02/05
Daio Paper Corp	1.120,5	1.124,0	1.110,0	+3,5	+0,31%	143,30K	02/05
Dairei	1.906,0	1.908,0	1.904,0	+2,0	+0,11%	3,40K	02/05
Daiseki Co Ltd	3.030,0	3.085,0	3.025,0	-5,0	-0,16%	229,50K	02/05
Daiseki Eco. Solution	918,0	924,0	891,0	+35,0	+3,96%	199,90K	02/05
Daishi Hokuetsu Financial	4.485,0	4.515,0	4.450,0	-25,0	-0,55%	37,00K	02/05
Daishinku Corp	828,0	839,0	826,0	-10,0	-1,19%	64,50K	02/05
Daisue Construction	1.631,0	1.636,0	1.611,0	+18,0	+1,12%	44,60K	02/05
Daisyo Corp	1.218,0	1.229,0	1.215,0	-1,0	-0,08%	28,90K	02/05
Daito Bank Ltd	706,0	711,0	702,0	-2,0	-0,28%	81,40K	02/05
Daito Pharmaceutical	2.502,0	2.519,0	2.495,0	+2,0	+0,08%	70,00K	02/05
Daito Trust Construction	16.355,0	16.995,0	15.855,0	-325,0	-1,95%	801,50K	02/05
Daito Woolen Spinning	91,0	93,0	90,0	0,0	0,00%	185,00K	02/05
Daitron	3.380,0	3.390,0	3.340,0	+15,0	+0,45%	7,10K	02/05
Daiwa House Industry	4.437,0	4.438,0	4.384,0	+30,0	+0,68%	1,24M	02/05
Daiwa Industries	1.670,0	1.684,0	1.653,0	+10,0	+0,60%	37,60K	02/05
Daiwa Securities Group Inc.	1.132,5	1.132,5	1.116,0	+2,0	+0,18%	4,87M	02/05
Daiwabo Holdings Co Ltd	2.698,0	2.716,5	2.689,5	-11,5	-0,42%	188,80K	02/05
Danto Holdings Corp	774,0	795,0	759,0	+15,0	+1,98%	26,10K	02/05
DCM Holdings Co Ltd	1.454,0	1.457,0	1.439,0	+13,0	+0,90%	190,60K	02/05
DD Holdings	1.252,0	1.280,0	1.240,0	-18,0	-1,42%	69,40K	02/05
Dear Life	1.048,0	1.051,0	1.039,0	+13,0	+1,26%	108,30K	02/05
Delica Foods Co Ltd	583,0	586,0	583,0	-2,0	-0,34%	5,70K	02/05
DeNA Co	1.578,5	1.611,5	1.568,5	-23,5	-1,47%	949,90K	02/05
Denka	2.317,5	2.333,5	2.312,5	-18,5	-0,79%	196,60K	02/05
Densan Co Ltd	1.488,0	1.494,0	1.488,0	-6,0	-0,40%	2,10K	02/05
Densan System	2.763,0	2.810,0	2.750,0	-1,0	-0,04%	10,20K	02/05
Denso Corp.	2.681,5	2.696,5	2.622,0	+38,0	+1,44%	6,98M	02/05
Dentsu Inc.	4.208,0	4.211,0	4.096,0	+31,0	+0,74%	1,16M	02/05
Denyo Co Ltd	2.483,0	2.532,0	2.464,0	-95,0	-3,69%	112,50K	02/05
Descente Ltd	3.565,0	3.630,0	3.565,0	-35,0	-0,97%	111,50K	02/05
DesignOne Japan	130,0	132,0	130,0	-1,0	-0,76%	39,40K	02/05
Dexerials Corp	5.778,0	5.869,0	5.778,0	-46,0	-0,79%	201,70K	02/05
Diamond Electric	760,0	785,0	755,0	-11,0	-1,43%	27,40K	02/05
DIC Corp	2.903,0	2.949,5	2.893,0	-39,0	-1,33%	142,10K	02/05
Digital Arts Inc	4.170,0	4.190,0	4.135,0	+10,0	+0,24%	38,40K	02/05
Digital Garage	2.726,0	2.731,0	2.681,0	+12,0	+0,44%	312,20K	02/05
Digital Holdings	1.074,0	1.081,0	1.070,0	-5,0	-0,46%	23,10K	02/05
Digital Information Tech	1.702,0	1.709,0	1.696,0	0,0	0,00%	8,40K	02/05
Dijet Industrial	848,0	848,0	838,0	+4,0	+0,47%	0,50K	02/05
Dip Corp	2.685,0	2.693,0	2.660,0	+30,0	+1,13%	179,00K	02/05
Direct Marketing	239,00	263,00	237,00	-4,00	-1,65%	579,20K	02/05
Disco Corp	46.490,0	46.490,0	44.720,0	+370,0	+0,80%	2,19M	02/05
DKK	2.076,0	2.086,0	2.074,0	-9,0	-0,43%	7,60K	02/05
DKK-Toa	860,0	863,0	857,0	-3,0	-0,35%	4,60K	02/05
DKS Co Ltd	3.240,0	3.250,0	3.165,0	-10,0	-0,31%	35,10K	02/05
DLE	156,0	160,0	154,0	-1,0	-0,64%	320,10K	02/05
Dmg Mori Seiki Co Ltd	4.615,0	4.643,0	4.417,0	+190,0	+4,29%	2,58M	02/05
Doshisha Co Ltd	2.137,0	2.147,0	2.121,0	-14,0	-0,65%	15,30K	02/05
Double Standard Inc	1.763,0	1.773,0	1.740,0	-4,0	-0,23%	25,40K	02/05
Doutor Nichires Holdings	2.099,0	2.103,0	2.088,0	+3,0	+0,14%	75,10K	02/05
DOWA Holdings	5.800,0	5.831,0	5.768,0	+3,0	+0,05%	152,70K	02/05
Dream Incubator Inc	2.304,0	2.353,0	2.295,0	-49,0	-2,08%	33,80K	02/05
DTS Corp	4.255,0	4.275,0	4.210,0	-25,0	-0,58%	114,00K	02/05
Duskin Co Ltd	3.293,0	3.303,0	3.276,0	+14,0	+0,43%	82,30K	02/05
DVx Inc	997,0	997,0	995,0	-1,0	-0,10%	4,80K	02/05
Dydo Drinco Inc	2.732,0	2.753,0	2.723,0	-6,0	-0,22%	33,60K	02/05
Dynic Corp	743,0	743,0	737,0	-3,0	-0,40%	6,80K	02/05
E J	1.833,0	1.843,0	1.823,0	-14,0	-0,76%	15,40K	02/05
E-Guardian	1.360,0	1.372,0	1.351,0	-7,0	-0,51%	44,80K	02/05
Eagle Industry	1.850,0	1.851,0	1.830,0	+9,0	+0,49%	35,20K	02/05
Earth Chemical	4.420,0	4.440,0	4.400,0	-10,0	-0,23%	70,80K	02/05
East Japan Railway Co.	3.015,0	3.055,0	3.006,0	+20,5	+0,68%	5,39M	02/05
Eat& Co Ltd	1.991,0	2.000,0	1.982,0	-8,0	-0,40%	25,00K	02/05
Ebara Corp.	13.360,0	13.415,0	13.185,0	+80,0	+0,60%	373,20K	02/05
Ebara Foods Industry	2.877,0	2.898,0	2.873,0	-4,0	-0,14%	2,60K	02/05
Ebara Jitsugyo	3.385,0	3.420,0	3.365,0	-20,0	-0,59%	14,30K	02/05
eBASE	678,0	682,0	674,0	-2,0	-0,29%	21,90K	02/05
Echo Trading Co Ltd	1.222,0	1.232,0	1.208,0	+13,0	+1,08%	31,10K	02/05
Econach Holdings	128,0	128,0	127,0	0,0	0,00%	11,20K	02/05
Eco’s Co Ltd	2.344,0	2.350,0	2.331,0	-6,0	-0,26%	5,50K	02/05
Edion Corp	1.629,0	1.630,0	1.618,0	+16,0	+0,99%	201,10K	02/05
EF On	421,0	427,0	420,0	-2,0	-0,47%	15,00K	02/05
eGuarantee Inc	1.711,0	1.737,0	1.710,0	-20,0	-1,16%	53,10K	02/05
Ehime Bank Ltd	1.157,0	1.177,0	1.157,0	-19,0	-1,62%	29,30K	02/05
Eidai Co Ltd	264,0	265,0	261,0	+4,0	+1,54%	20,00K	02/05
Eiken Chemical	2.027,0	2.027,0	2.001,0	+24,0	+1,20%	32,20K	02/05
Eisai	6.545,0	6.554,0	6.472,0	-4,0	-0,06%	995,40K	02/05
Eizo Corp	5.050,0	5.080,0	5.000,0	+20,0	+0,40%	17,20K	02/05
Elan	903,0	914,0	897,0	-2,0	-0,22%	66,00K	02/05
Elecom Co Ltd	1.527,0	1.533,0	1.503,0	+11,0	+0,73%	185,20K	02/05
Electric Power Development Ltd	2.688,0	2.713,5	2.676,0	+6,5	+0,24%	540,30K	02/05
Elematec Corp	1.914,0	1.937,0	1.905,0	-21,0	-1,09%	29,30K	02/05
EM Systems Co Ltd	641,0	660,0	641,0	-13,0	-1,99%	37,60K	02/05
En-Japan	2.592,0	2.624,0	2.544,0	+15,0	+0,58%	194,00K	02/05
Encourage Tech	583,0	591,0	583,0	-10,0	-1,69%	5,30K	02/05
Endo Lighting Corp	1.606,0	1.609,0	1.474,0	+90,0	+5,94%	241,80K	02/05
Eneos Holdings	704,7	711,7	695,2	-3,4	-0,48%	11,27M	02/05
Enigmo	333,0	340,0	333,0	-5,0	-1,48%	132,20K	02/05
Enish Inc	215,0	216,0	212,0	0,0	0,00%	175,80K	02/05
Enomoto	1.570,0	1.580,0	1.554,0	-13,0	-0,82%	39,30K	02/05
Enplas Corp	7.770,0	8.290,0	7.740,0	-530,0	-6,39%	310,40K	02/05
Enshu Ltd	689,0	690,0	674,0	+11,0	+1,62%	9,70K	02/05
Ensuiko Sugar Refining	270,0	271,0	267,0	0,0	0,00%	71,20K	02/05
Entrust	847,0	854,0	835,0	+12,0	+1,44%	38,10K	02/05
Envipro	512,0	514,0	510,0	0,0	0,00%	30,80K	02/05
EPCO	838,0	838,0	830,0	+3,0	+0,36%	21,50K	02/05
eREX Co	819,0	843,0	807,0	-15,0	-1,80%	401,80K	02/05
ERI Holdings Co Ltd	2.266,0	2.295,0	2.234,0	-8,0	-0,35%	19,80K	02/05
Es-con Japan	1.056,0	1.059,0	1.037,0	+19,0	+1,83%	497,70K	02/05
Escrit Inc	277,0	281,0	275,0	-2,0	-0,72%	46,10K	02/05
Escrow Agent Japan	140,0	143,0	140,0	-1,0	-0,71%	120,20K	02/05
eSOL	846,0	857,0	843,0	+3,0	+0,36%	27,20K	02/05
Espec Corp	2.930,0	2.960,0	2.908,0	-30,0	-1,01%	37,70K	02/05
Eternal Hospitality	3.985,0	4.040,0	3.910,0	+40,0	+1,01%	69,10K	02/05
Euglena Co Ltd	521,0	526,0	518,0	-5,0	-0,95%	424,40K	02/05
Exedy Corp	2.876,0	2.890,0	2.840,0	+11,0	+0,38%	95,50K	02/05
Ezaki Glico Co Ltd	4.141,0	4.169,0	4.095,0	+42,0	+1,02%	267,30K	02/05
e’grand	1.531,0	1.531,0	1.526,0	+2,0	+0,13%	4,90K	02/05
F-Tech	716,0	716,0	706,0	0,0	0,00%	42,80K	02/05
F.C.C. Co Ltd	2.175,0	2.198,0	2.172,0	-1,0	-0,05%	150,00K	02/05
Faith Inc	441,0	441,0	438,0	+3,0	+0,68%	6,00K	02/05
FaithNetwork	1.540,0	1.541,0	1.498,0	+19,0	+1,25%	54,30K	02/05
Falco Holdings	2.190,0	2.212,0	2.180,0	-5,0	-0,23%	12,10K	02/05
Faltec Co Ltd	579,0	580,0	573,0	+1,0	+0,17%	7,20K	02/05
FAN Communications	404,0	405,0	403,0	0,0	0,00%	28,00K	02/05
Fancl Corp	1.822,5	1.854,5	1.811,0	-34,0	-1,83%	684,70K	02/05
Fanuc Corp.	4.677,0	4.710,0	4.601,0	+18,0	+0,39%	2,89M	02/05
Fast Fitness Japan	1.044,00	1.055,00	1.038,00	-2,00	-0,19%	24,70K	02/05
Fast Retailing	40.820,0	41.080,0	40.610,0	-370,0	-0,90%	1,14M	02/05
Feed One Holdings	1.001,0	1.019,0	999,0	-9,0	-0,89%	47,50K	02/05
Felissimo Corp	908,0	911,0	903,0	+1,0	+0,11%	4,90K	02/05
Fibergate	1.138,0	1.144,0	1.126,0	+8,0	+0,71%	41,20K	02/05
Fidea Holdings	1.518,0	1.525,0	1.512,0	-3,0	-0,20%	47,30K	02/05
Fields Corp	1.741,0	1.758,0	1.719,0	-9,0	-0,51%	774,20K	02/05
Financial Products Group	2.214,0	2.229,0	2.151,0	+69,0	+3,22%	636,60K	02/05
Findex Inc	1.018,0	1.022,0	1.008,0	+5,0	+0,49%	29,50K	02/05
First Baking Co Ltd	767,0	779,0	762,0	+4,0	+0,52%	37,30K	02/05
First Bank of Toyama	905,0	924,0	904,0	-11,0	-1,20%	203,10K	02/05
First Brothers	1.270,0	1.271,0	1.265,0	+3,0	+0,24%	9,80K	02/05
First Juken Co Ltd	1.065,0	1.071,0	1.060,0	+4,0	+0,38%	39,00K	02/05
First-Corporation	857,0	859,0	851,0	0,0	0,00%	70,50K	02/05
Firstlogic	502,0	504,0	500,0	-1,0	-0,20%	9,80K	02/05
Fixstars Corporation	1.923,0	1.933,0	1.885,0	+23,0	+1,21%	217,70K	02/05
FJ Next Co Ltd	1.349,0	1.352,0	1.337,0	+3,0	+0,22%	15,60K	02/05
Focus Systems	1.216,0	1.223,0	1.202,0	+8,0	+0,66%	14,50K	02/05
Food Life Companies	2.957,0	2.985,0	2.920,5	-48,0	-1,60%	1,24M	02/05
Forum Eng	907,00	913,00	897,00	0,00	0,00%	97,20K	02/05
Forval Corp	1.319,0	1.340,0	1.287,0	+21,0	+1,62%	17,80K	02/05
Foster Electric	1.238,0	1.247,0	1.224,0	+8,0	+0,65%	84,90K	02/05
FP Corp	2.601,0	2.655,0	2.586,0	+1,0	+0,04%	313,70K	02/05
FP Partner	4.870,00	5.010,00	4.830,00	-130,00	-2,60%	233,80K	02/05
France Bed Holdings	1.195,0	1.206,0	1.194,0	-7,0	-0,58%	37,20K	02/05
FreeBit	1.433,0	1.434,0	1.411,0	+13,0	+0,92%	57,80K	02/05
Frontier Management	1.488,0	1.499,0	1.479,0	-2,0	-0,13%	16,10K	02/05
Fudo Tetra Corp	2.284,0	2.306,0	2.273,0	-9,0	-0,39%	68,90K	02/05
Fuji Co Ltd	1.921,0	1.935,0	1.916,0	-10,0	-0,52%	34,30K	02/05
Fuji Corp Ltd	739,0	744,0	739,0	-3,0	-0,40%	56,10K	02/05
Fuji Die	672,0	679,0	667,0	-6,0	-0,88%	56,60K	02/05
Fuji Electric	9.601,0	9.622,0	9.383,0	+152,0	+1,61%	688,80K	02/05
Fuji Electric Industry	1.119,0	1.120,0	1.115,0	+5,0	+0,45%	6,20K	02/05
Fuji Kosan Co Ltd	1.784,0	1.798,0	1.781,0	+4,0	+0,22%	10,00K	02/05
Fuji Kyuko Co Ltd	3.285,0	3.380,0	3.270,0	-75,0	-2,23%	151,00K	02/05
Fuji Machine Mfg.	2.676,0	2.687,0	2.652,5	+14,0	+0,53%	103,10K	02/05
Fuji Media Holdings Inc	1.868,5	1.876,0	1.857,5	+3,5	+0,19%	383,20K	02/05
Fuji Miyagi	1.829,0	1.873,0	1.812,0	-33,0	-1,77%	38,80K	02/05
Fuji Oil Co	458,0	462,0	452,0	+1,0	+0,22%	1,14M	02/05
Fuji Oil Co Ltd	2.369,5	2.371,0	2.347,0	+13,0	+0,55%	148,70K	02/05
Fuji Pharma Co Ltd	1.601,0	1.607,0	1.591,0	+5,0	+0,31%	48,70K	02/05
Fuji PS	449,0	449,0	446,0	+1,0	+0,22%	4,80K	02/05
Fuji Seal International	2.012,0	2.027,0	2.006,0	-15,0	-0,74%	33,10K	02/05
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	+20,0	+0,33%	53,70K	02/05
Fujibo Holdings Inc	4.070,0	4.105,0	4.065,0	-45,0	-1,09%	8,60K	02/05
Fujicco Co Ltd	1.900,0	1.901,0	1.897,0	+2,0	+0,11%	13,10K	02/05
Fujifilm Holdings Corp.	3.413,0	3.418,0	3.354,0	+44,0	+1,31%	2,10M	02/05
Fujikura	2.779,5	2.781,0	2.677,0	+27,0	+0,98%	2,93M	02/05
Fujikura Kasei	464,0	469,0	463,0	-4,0	-0,85%	40,40K	02/05
Fujikura Rubber Ltd	1.450,0	1.455,0	1.439,0	+3,0	+0,21%	56,90K	02/05
Fujimi Inc	3.390,0	3.445,0	3.380,0	-55,0	-1,60%	103,60K	02/05
Fujimori Kogyo	4.235,0	4.270,0	4.220,0	-10,0	-0,24%	9,10K	02/05
Fujio Food System	1.441,0	1.460,0	1.439,0	-17,0	-1,17%	56,40K	02/05
Fujita Kanko Inc	6.460,0	6.550,0	6.390,0	+130,0	+2,05%	108,60K	02/05
Fujitec Co Ltd	3.893,0	3.918,0	3.834,0	-32,0	-0,82%	85,20K	02/05
Fujitsu	2.463,0	2.479,5	2.431,5	+33,0	+1,36%	5,19M	02/05
Fujitsu General Ltd	2.106,5	2.121,5	2.071,0	-4,5	-0,21%	789,60K	02/05
Fujiya Co Ltd	2.467,0	2.489,0	2.463,0	-20,0	-0,80%	18,30K	02/05
Fukoku Co Ltd	1.826,0	1.856,0	1.823,0	-3,0	-0,16%	37,90K	02/05
Fukuda Corp	5.520,0	5.530,0	5.480,0	0,0	0,00%	3,30K	02/05
Fukui Bank Ltd	1.880,0	1.892,0	1.874,0	-17,0	-0,90%	12,30K	02/05
Fukui Computer Holdings	2.485,0	2.515,0	2.483,0	-6,0	-0,24%	20,20K	02/05
Fukuoka Financial Group, Inc.	4.146,0	4.179,0	4.127,0	-23,0	-0,55%	508,10K	02/05
Fukushima Bank Ltd	298,0	301,0	292,0	-3,0	-1,00%	733,30K	02/05
Fukushima Industries	6.270,0	6.350,0	6.160,0	+130,0	+2,12%	29,40K	02/05
Fukuyama Transporting	3.800,0	3.815,0	3.780,0	0,0	0,00%	32,90K	02/05
Fullcast Holdings	1.473,0	1.510,0	1.473,0	-28,0	-1,87%	61,00K	02/05
Fulltech	1.118,0	1.118,0	1.110,0	+5,0	+0,45%	1,40K	02/05
Funai Soken Holdings	2.384,0	2.399,0	2.375,0	+4,0	+0,17%	136,10K	02/05
Furukawa	1.950,0	1.965,0	1.933,0	+7,0	+0,36%	33,60K	02/05
Furukawa Battery	1.023,0	1.025,0	1.015,0	+1,0	+0,10%	37,70K	02/05
Furukawa Electric	3.447,0	3.459,0	3.358,0	+48,0	+1,41%	550,20K	02/05
Furuno Electric	1.962,0	2.013,0	1.939,0	-31,0	-1,56%	387,80K	02/05
Furuya Metal	10.880,0	10.920,0	10.770,0	-40,0	-0,37%	29,30K	02/05
FuRyu Corp	1.188,0	1.213,0	1.180,0	0,0	0,00%	160,10K	02/05
Fuso Chemical	4.050,0	4.090,0	4.000,0	+10,0	+0,25%	98,60K	02/05
Fuso Pharmaceutical	2.213,0	2.244,0	2.210,0	-34,0	-1,51%	5,40K	02/05
Futaba Corp	470,0	474,0	468,0	-3,0	-0,63%	46,30K	02/05
Futaba Industrial	924,0	929,0	908,0	-3,0	-0,32%	526,10K	02/05
Future Architect	1.583,0	1.606,0	1.572,0	+19,0	+1,21%	183,70K	02/05
Future Innovation	383,0	388,0	378,0	-3,0	-0,78%	129,60K	02/05
Fuyo General Lease	13.705,0	13.760,0	13.625,0	-15,0	-0,11%	18,90K	02/05
G-7 Holdings	1.357,0	1.365,0	1.344,0	-2,0	-0,15%	20,60K	02/05
G-Tekt	2.086,0	2.105,0	2.067,0	-19,0	-0,90%	34,70K	02/05
Gakken Holdings	909,0	913,0	906,0	+1,0	+0,11%	46,10K	02/05
Gakkyusha	2.172,0	2.195,0	2.168,0	-23,0	-1,05%	7,00K	02/05
Gakujo Co Ltd	1.763,0	1.778,0	1.736,0	+19,0	+1,09%	90,60K	02/05
GameWith	278,0	280,0	274,0	+6,0	+2,21%	87,70K	02/05
Gecoss Corp	1.009,0	1.015,0	1.001,0	-4,0	-0,39%	47,80K	02/05
Geechs I	512,0	520,0	504,0	-6,0	-1,16%	28,20K	02/05
Genki Sushi Co Ltd	2.891,0	2.962,0	2.844,0	-15,0	-0,52%	79,10K	02/05
Genky Drugstores	5.630,0	5.690,0	5.590,0	0,0	0,00%	23,90K	02/05
Geo Holdings Corp	1.957,0	1.968,0	1.937,0	-5,0	-0,25%	200,70K	02/05
GEOLIVE	1.257,0	1.260,0	1.244,0	+10,0	+0,80%	3,50K	02/05
GFoot Co Ltd	284,0	285,0	282,0	0,0	0,00%	13,60K	02/05
Gift	3.015,0	3.020,0	2.975,0	-45,0	-1,47%	83,70K	02/05
Giftee	1.180,0	1.205,0	1.173,0	-5,0	-0,42%	206,90K	02/05
Giken	1.938,0	1.974,0	1.935,0	-17,0	-0,87%	46,10K	02/05
Global	635,0	640,0	635,0	0,0	0,00%	13,80K	02/05
Global	463,0	464,0	454,0	+3,0	+0,65%	33,90K	02/05
Global Link	2.712,0	2.738,0	2.690,0	+18,0	+0,67%	18,50K	02/05
Globeride Inc	1.993,0	2.015,0	1.981,0	-13,0	-0,65%	29,50K	02/05
Glory Ltd	2.881,5	2.890,5	2.861,5	+17,0	+0,59%	202,30K	02/05
Glosel	747,0	748,0	747,0	0,0	0,00%	15,00K	02/05
GMB Corp	1.109,0	1.118,0	1.104,0	-3,0	-0,27%	36,10K	02/05
GMO GlobalSign Holdings KK	2.613,0	2.673,0	2.609,0	-51,0	-1,91%	21,60K	02/05
Gmo Internet Inc	2.539,0	2.561,0	2.530,0	-10,5	-0,41%	180,10K	02/05
GMO Payment Gateway	7.250,0	7.305,0	7.201,0	-69,0	-0,94%	289,60K	02/05
GMO Pepabo	1.341,0	1.345,0	1.337,0	+1,0	+0,07%	1,40K	02/05
Godo Steel Ltd	5.240,0	5.280,0	5.210,0	+10,0	+0,19%	73,90K	02/05
Goldcrest Co Ltd	2.502,0	2.532,0	2.491,0	+12,0	+0,48%	17,40K	02/05
Goldwin Inc	9.351,0	9.447,0	9.277,0	+54,0	+0,58%	99,80K	02/05
Golf Digest Online	592,0	600,0	589,0	-7,0	-1,17%	31,90K	02/05
Good Com Asset	793,0	805,0	790,0	-8,0	-1,00%	206,60K	02/05
Gourmet Kineya	1.070,0	1.079,0	1.070,0	-9,0	-0,83%	7,50K	02/05
Grandy House Corp	578,0	591,0	578,0	-12,0	-2,03%	115,40K	02/05
Gree Inc	461,0	463,0	457,0	-2,0	-0,43%	358,40K	02/05
Greens Co	2.294,0	2.327,0	2.205,0	+77,0	+3,47%	106,30K	02/05
Gremz	2.146,0	2.149,0	2.119,0	+10,0	+0,47%	34,60K	02/05
GS Yuasa Corp.	2.961,5	2.971,0	2.932,0	-1,5	-0,05%	428,50K	02/05
GSI Creos Corp	2.215,0	2.245,0	2.215,0	-27,0	-1,20%	11,80K	02/05
Gumi Inc	375,0	383,0	374,0	-8,0	-2,09%	159,80K	02/05
Gun Ei Chemical Industry	3.435,0	3.470,0	3.435,0	-25,0	-0,72%	3,70K	02/05
GungHo Online Entertainment	2.305,0	2.335,0	2.303,5	-19,0	-0,82%	163,40K	02/05
Gunosy	751,0	767,0	749,0	-10,0	-1,31%	144,70K	02/05
Gunze Ltd	5.250,0	5.280,0	5.230,0	-20,0	-0,38%	15,80K	02/05
Gurunavi Inc	310,0	321,0	308,0	-13,0	-4,02%	454,40K	02/05
H-One	672,0	684,0	672,0	-11,0	-1,61%	54,80K	02/05
H.I.S. Co Ltd	1.718,0	1.746,0	1.716,0	-14,0	-0,81%	643,30K	02/05
H2O Retailing Corp	1.811,0	1.817,0	1.758,0	+46,0	+2,61%	427,50K	02/05
Hachijuni Bank	1.049,5	1.060,5	1.041,0	+10,0	+0,96%	1,02M	02/05
Hagihara Industries	1.550,0	1.553,0	1.544,0	-2,0	-0,13%	16,40K	02/05
Hagiwara Electric	4.280,0	4.290,0	4.240,0	0,0	0,00%	45,60K	02/05
Hakudo Co Ltd	2.767,0	2.791,0	2.760,0	-8,0	-0,29%	8,10K	02/05
Hakuhodo DY Holdings Inc	1.468,0	1.468,0	1.440,5	+15,0	+1,03%	603,80K	02/05
Hakuto Co Ltd	5.090,0	5.160,0	5.090,0	-30,0	-0,59%	119,20K	02/05
Hakuyosha Co Ltd	2.499,0	2.516,0	2.490,0	+8,0	+0,32%	4,80K	02/05
Halows	4.515,0	4.600,0	4.490,0	-70,0	-1,53%	12,10K	02/05
Hamakyorex Co Ltd	3.840,0	3.880,0	3.840,0	-15,0	-0,39%	22,40K	02/05
Hamamatsu Photonics KK	5.720,0	5.763,0	5.709,0	-47,0	-0,81%	223,00K	02/05
Hamee	1.176,0	1.178,0	1.154,0	+18,0	+1,55%	40,00K	02/05
Hankyu Hanshin Holdings Inc	4.104,0	4.145,0	4.099,0	-9,0	-0,22%	301,90K	02/05
Hanwa Co Ltd	6.050,0	6.060,0	5.920,0	+90,0	+1,51%	65,20K	02/05
Happinet Corp	2.994,0	3.060,0	2.982,0	-46,0	-1,51%	61,00K	02/05
Harada Industry	687,0	691,0	687,0	-3,0	-0,43%	20,00K	02/05
Hard Offoration	1.702,0	1.719,0	1.697,0	-16,0	-0,93%	19,60K	02/05
Harima Chemicals Group	889,0	902,0	889,0	-10,0	-1,11%	36,70K	02/05
Haruyama Trading	600,0	606,0	600,0	+2,0	+0,33%	8,30K	02/05
Hasegawa Co Ltd	343,0	345,0	342,0	-2,0	-0,58%	14,10K	02/05
Haseko	1.907,0	1.909,0	1.888,0	+9,5	+0,50%	505,90K	02/05
Hashimoto Sogyo	1.355,0	1.356,0	1.331,0	+5,0	+0,37%	4,00K	02/05
Hayashikane Sangyo	580,0	590,0	580,0	-3,0	-0,51%	18,40K	02/05
Hazama Ando Corp	1.172,0	1.175,0	1.164,0	+5,0	+0,43%	412,80K	02/05
Hearts United Group	956,0	956,0	935,0	0,0	0,00%	34,40K	02/05
Heiwa Corp	1.955,0	1.968,0	1.949,0	-12,0	-0,61%	110,20K	02/05
Heiwa Real Estate	3.880,0	3.940,0	3.875,0	-50,0	-1,27%	357,50K	02/05
Heiwado Co Ltd	2.457,0	2.472,0	2.434,0	-7,0	-0,28%	178,10K	02/05
Helios Techno Holding	471,0	476,0	465,0	+5,0	+1,07%	189,00K	02/05
HEROZ	1.375,0	1.407,0	1.366,0	-33,0	-2,34%	124,40K	02/05
Hibiya Engineering	2.962,0	2.966,0	2.909,0	-11,0	-0,37%	26,10K	02/05
Hiday Hidaka Corp	2.831,0	2.855,0	2.791,0	-11,0	-0,39%	71,20K	02/05
Higashi Nihon House	313,0	316,0	313,0	0,0	0,00%	49,10K	02/05
Hikari Tsushin Inc	25.645,0	25.650,0	25.350,0	+235,0	+0,92%	54,90K	02/05
Himacs Ltd	1.394,0	1.402,0	1.382,0	+13,0	+0,94%	4,60K	02/05
Himaraya Co Ltd	913,0	914,0	911,0	0,0	0,00%	4,60K	02/05
Hino Motors	450,2	456,3	447,5	-2,0	-0,44%	3,54M	02/05
Hioki EE Corp	7.120,0	7.170,0	6.690,0	+460,0	+6,91%	182,20K	02/05
Hirakawa Hewtech	1.348,0	1.359,0	1.347,0	-5,0	-0,37%	14,40K	02/05
Hiramatsu Inc	264,0	270,0	264,0	-3,0	-1,12%	94,10K	02/05
Hirata	7.000,0	7.030,0	6.960,0	-30,0	-0,43%	46,00K	02/05
Hirogin Holdings	1.128,5	1.128,5	1.114,0	+6,5	+0,58%	641,70K	02/05
Hirose Electric Co Ltd	16.690,0	16.800,0	16.595,0	-120,0	-0,71%	104,30K	02/05
Hiroshima Gas	381,0	384,0	381,0	-1,0	-0,26%	24,30K	02/05
Hisaka Works Ltd	1.069,0	1.078,0	1.066,0	-7,0	-0,65%	14,10K	02/05
Hisamitsu Pharmaceutical Inc	3.740,0	3.858,0	3.729,0	-79,0	-2,07%	323,00K	02/05
Hitachi	14.455,0	14.565,0	14.325,0	-35,0	-0,24%	2,60M	02/05
Hitachi Construction Machinery Co	4.431,0	4.459,0	4.392,0	-6,0	-0,14%	681,50K	02/05
Hitachi Maxell Ltd	1.558,0	1.563,0	1.549,0	+9,0	+0,58%	129,90K	02/05
Hitachi Zosen Corp.	1.220,0	1.228,0	1.211,0	+5,0	+0,41%	520,30K	02/05

1 2 3 4

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro TOPIX

Escribe tu comentario sobre TOPIX

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Iron Nashh 10.01.2024 4:24

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

2600

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201026159">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201026159" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201026159" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuario			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201026159">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	10.854,70	-17,30	-0,16%
US 500	5.134,0	+69,8	+1,38%
US Tech 100	17.917,0	+375,5	+2,14%
Dow Jones	38.675,68	+450,02	+1,18%
DAX	17.993,69	+97,19	+0,54%
Índice dólar	104,960	-0,218	-0,21%
Índice euro	127,64	+0,23	+0,18%

Santander	4,5305	-0,0350	-0,77%
BBVA	9,850	+0,066	+0,67%
Telefónica	4,2610	+0,0310	+0,73%
Repsol	14,375	-0,025	-0,17%
Inditex	42,820	+0,320	+0,75%
OHL	0,360	+0,008	+2,39%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	82,80	-0,87	-1,04%
Petróleo crudo WTI	77,99	-0,96	-1,22%
Café C EE.UU.	200,55	-5,55	-2,69%
Oro	2.310,10	+0,50	+0,02%
Plata	26,790	-0,039	-0,15%
Cobre	4,5680	+0,0835	+1,86%
Cacao EE.UU.	8.028,00	+465,00	+6,15%

español a 10 años	3,251	-0,031	-0,93%
español a 2 años	3,138	-0,027	-0,84%
Prima de riesgo España	76,4	-1,1	-1,42%
alemán a 10 años	2,4910	-0,0190	-0,76%
EE.UU. 10A	4,509	-0,059	-1,29%
EE.UU. 30A	4,660	-0,058	-1,22%
Euro Bund	131,02	+0,42	+0,32%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	TOPIX	2.728,53	-0,87	-0,03%

Motor de mercado

Nombre	Último	% var.	Vol.
Banco de Sabadell	1.8850	+1.34%	62.34M
Santander	4.5305	-0.77%	26.32M
CaixaBank	4.750	-3.65%	22.97M
BBVA	9.850	+0.67%	16.79M
Telefónica	4,2610	+0,73%	13,37M
Iberdrola	11.575	0.00%	6.72M
Inditex	42.820	+0.75%	2.00M

Nombre	Último	% var.	Vol.
Volcan	0.0830	+64.36%	0.40K
Duro Felguera	0.5980	+9.52%	602.54K
Energy of Minas Gerais Prf	1.880	+6.82%	29.13K
FCC	13.400	+5.51%	15.75K
Biotechnology Assets	0.344	+4.88%	37.22K
Grenergy Renovables SA	28.800	+4.54%	34.21K
Miquel y Costas	11,850	+4,41%	8,63K

Nombre	Último	% var.	Vol.
Vanadi Coffee	0,10	-10,09%	476,91K
Energia Innovacion y Desarrollo Fotovoltaico	6.10	-5.43%	303.03K
Adolfo Domínguez	5,600	-5,08%	59,66K
Nyesa Valores Corp	0,0042	-4,55%	2,32M
Aena	172.70	-4.32%	161.45K
Facephi	1.795	-4.01%	73.87K
CaixaBank	4.750	-3.65%	22.97M

Webinars

Mejora tu trading con figuras chartistas esenciales Jueves, 9 de mayo de 2024 | 17:00 CEST

Aprende la conexión entre Precio/Volumen y el Método Wyckoff Jueves, 16 de mayo de 2024 | 17:00 CEST