Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 31/05 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 31/05 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 31/05 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 31/05 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 31/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 31/05 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 31/05 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 31/05 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 31/05 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 31/05 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 31/05 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 31/05 | ||
Recruit Holdings | 7.948,0 | 8.025,0 | 7.633,0 | +257,0 | +3,34% | 13,20M | 31/05 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 31/05 | ||
SoftBank Corp | 1.887,5 | 1.895,0 | 1.875,5 | +16,5 | +0,88% | 16,48M | 31/05 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 31/05 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 31/05 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 31/05 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 31/05 | ||
Toyota Motor | 3.401,0 | 3.401,0 | 3.348,0 | +71,0 | +2,13% | 34,66M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores