Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.982,0 | 6.107,0 | 5.973,0 | -103,0 | -1,69% | 1,15M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.370,0 | 5.230,0 | -110,0 | -2,04% | 65,60K | 08:00:29 | ||
Asahi Group Holdings | 5.863,0 | 5.945,0 | 5.861,0 | -43,0 | -0,73% | 1,27M | 08:00:29 | ||
Bull-Dog Sauce | 2.011,0 | 2.033,0 | 2.001,0 | -17,0 | -0,84% | 30,30K | 08:00:29 | ||
Calbee Inc | 3.063,0 | 3.120,0 | 3.063,0 | -62,0 | -1,98% | 301,40K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.467,0 | 1.501,0 | 1.461,0 | -28,0 | -1,87% | 85,10K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.871,0 | 1.907,5 | 1.871,0 | -14,0 | -0,74% | 724,20K | 08:00:29 | ||
Dairei | 1.905,0 | 1.912,0 | 1.905,0 | -4,0 | -0,21% | 1,70K | 08:00:29 | ||
Dydo Drinco Inc | 2.667,0 | 2.707,0 | 2.667,0 | -34,0 | -1,26% | 62,10K | 08:00:29 | ||
Eat& Co Ltd | 2.032,0 | 2.034,0 | 2.021,0 | +4,0 | +0,20% | 11,70K | 08:00:29 | ||
Ebara Foods Industry | 2.830,0 | 2.854,0 | 2.830,0 | -16,0 | -0,56% | 3,60K | 08:00:29 | ||
Ensuiko Sugar Refining | 289,0 | 291,0 | 288,0 | +1,0 | +0,35% | 116,10K | 08:00:29 | ||
Euglena Co Ltd | 530,0 | 554,0 | 529,0 | -25,0 | -4,50% | 770,80K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.077,0 | 4.126,0 | 4.067,0 | -32,0 | -0,78% | 262,00K | 08:00:29 | ||
Feed One Holdings | 940,0 | 956,0 | 936,0 | +5,0 | +0,53% | 44,40K | 08:00:29 | ||
First Baking Co Ltd | 641,0 | 655,0 | 634,0 | -11,0 | -1,69% | 78,80K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.323,0 | 2.366,5 | 2.323,0 | -25,5 | -1,09% | 106,70K | 08:00:29 | ||
Fujicco Co Ltd | 1.850,0 | 1.861,0 | 1.850,0 | -5,0 | -0,27% | 68,50K | 08:00:29 | ||
Fujiya Co Ltd | 2.470,0 | 2.484,0 | 2.466,0 | -4,0 | -0,16% | 18,80K | 08:00:29 | ||
Hayashikane Sangyo | 520,0 | 530,0 | 520,0 | -6,0 | -1,14% | 21,00K | 08:00:29 | ||
House Foods Group Inc | 2.908,0 | 2.957,0 | 2.908,0 | -52,5 | -1,77% | 190,40K | 08:00:29 | ||
Ichimasa Kamaboko | 761,0 | 780,0 | 760,0 | -1,0 | -0,13% | 22,50K | 08:00:29 | ||
Ifuji Sangyo | 1.332,0 | 1.350,0 | 1.331,0 | -7,0 | -0,52% | 5,90K | 08:00:29 | ||
Imuraya Group | 2.488,0 | 2.516,0 | 2.475,0 | +13,0 | +0,53% | 9,90K | 08:00:29 | ||
Ito En Ltd | 3.755,0 | 3.797,0 | 3.738,0 | -18,0 | -0,48% | 407,60K | 08:00:29 | ||
Itoham Yonekyu | 4.150,0 | 4.175,0 | 4.125,0 | -30,0 | -0,72% | 75,20K | 08:00:29 | ||
J-Oil Mills | 1.924,0 | 1.958,0 | 1.924,0 | -26,0 | -1,33% | 35,60K | 08:00:29 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 56,40K | 08:00:29 | ||
Japan Tobacco | 4.430,0 | 4.463,0 | 4.428,0 | -26,0 | -0,58% | 4,05M | 08:00:29 | ||
Kadoya Sesame Mills | 3.630,0 | 3.645,0 | 3.630,0 | -10,0 | -0,27% | 2,10K | 08:00:29 | ||
Kagome Co Ltd | 3.721,0 | 3.759,0 | 3.704,0 | -22,0 | -0,59% | 188,90K | 08:00:29 | ||
Kakiyasu Honten | 2.623,0 | 2.650,0 | 2.620,0 | +8,0 | +0,31% | 27,00K | 08:00:29 | ||
Kameda Seika Co Ltd | 3.975,0 | 4.005,0 | 3.965,0 | -20,0 | -0,50% | 23,70K | 08:00:29 | ||
Kenko Mayonnaise | 1.919,0 | 1.993,0 | 1.918,0 | -71,0 | -3,57% | 66,80K | 08:00:29 | ||
Kewpie Corp | 3.099,0 | 3.134,0 | 3.095,0 | -25,0 | -0,80% | 293,20K | 08:00:29 | ||
Key Coffee Inc | 2.035,0 | 2.040,0 | 2.030,0 | -3,0 | -0,15% | 26,60K | 08:00:29 | ||
Kibun Foods | 1.186,00 | 1.200,00 | 1.164,00 | +22,00 | +1,89% | 107,80K | 08:00:29 | ||
Kikkoman Corp. | 1.816,0 | 1.855,0 | 1.803,5 | -7,0 | -0,38% | 2,09M | 08:00:29 | ||
Kirin Holdings | 2.195,5 | 2.219,0 | 2.192,5 | -16,0 | -0,72% | 2,34M | 08:00:29 | ||
Kotobuki Spirits | 1.790,0 | 1.809,5 | 1.756,0 | +31,0 | +1,76% | 1,12M | 08:00:29 | ||
Lifedrink | 5.370,00 | 5.460,00 | 5.350,00 | 0,00 | 0,00% | 61,20K | 08:00:29 | ||
Marudai Food Co Ltd | 1.657,0 | 1.660,0 | 1.636,0 | +14,0 | +0,85% | 37,50K | 08:00:29 | ||
Megmilk Snow Brand | 2.559,0 | 2.602,0 | 2.541,0 | +24,0 | +0,95% | 240,60K | 08:00:29 | ||
Meiji Holdings | 3.501,0 | 3.536,0 | 3.479,0 | +24,0 | +0,69% | 993,70K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.795,0 | 1.799,0 | 1.787,0 | -7,0 | -0,39% | 13,90K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.225,0 | 3.250,0 | 3.195,0 | 0,0 | 0,00% | 34,40K | 08:00:29 | ||
Miyoshi Oil Fat | 1.389,0 | 1.397,0 | 1.385,0 | 0,0 | 0,00% | 12,00K | 08:00:29 | ||
Morinaga Co Ltd | 2.474,5 | 2.521,5 | 2.470,5 | -20,5 | -0,82% | 386,10K | 08:00:29 | ||
Morinaga Milk Industry | 3.253,0 | 3.325,0 | 3.253,0 | -8,0 | -0,25% | 210,60K | 08:00:29 | ||
Morozoff Ltd | 4.255,0 | 4.305,0 | 4.250,0 | -10,0 | -0,23% | 7,90K | 08:00:29 | ||
Nagatanien Co Ltd | 2.204,0 | 2.214,0 | 2.195,0 | +9,0 | +0,41% | 20,50K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.220,0 | 3.255,0 | 3.215,0 | -25,0 | -0,77% | 2,90K | 08:00:29 | ||
Natori Co Ltd | 2.101,0 | 2.105,0 | 2.090,0 | +9,0 | +0,43% | 14,80K | 08:00:29 | ||
NH Foods | 4.882,0 | 4.928,0 | 4.857,0 | +21,0 | +0,43% | 332,80K | 08:00:29 | ||
Nichirei Corp. | 3.652,0 | 3.703,0 | 3.646,0 | -37,0 | -1,00% | 375,10K | 08:00:29 | ||
Nippn | 2.283,0 | 2.302,0 | 2.278,0 | -12,0 | -0,52% | 142,90K | 08:00:29 | ||
Nippon Beet Sugar | 1.987,0 | 1.994,0 | 1.979,0 | -5,0 | -0,25% | 14,70K | 08:00:29 | ||
Nisshin OilliO Group | 4.855,0 | 4.950,0 | 4.850,0 | -50,0 | -1,02% | 48,60K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.780,0 | 1.820,0 | 1.780,0 | -33,5 | -1,85% | 1,73M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.041,0 | 4.097,0 | 4.041,0 | -37,0 | -0,91% | 944,30K | 08:00:29 | ||
Nitto Fuji Flour Milling | 6.290,0 | 6.350,0 | 6.130,0 | +170,0 | +2,78% | 31,20K | 08:00:29 | ||
Oenon Holdings Inc | 350,0 | 355,0 | 350,0 | 0,0 | 0,00% | 98,50K | 08:00:29 | ||
Pharma Foods | 870,0 | 888,0 | 865,0 | -13,0 | -1,47% | 120,90K | 08:00:29 | ||
Pickles | 1.158,0 | 1.166,0 | 1.158,0 | -8,0 | -0,69% | 6,00K | 08:00:29 | ||
Pietro | 1.790,0 | 1.794,0 | 1.790,0 | -2,0 | -0,11% | 3,70K | 08:00:29 | ||
Prima Meat Packers | 2.362,0 | 2.375,0 | 2.349,0 | +10,0 | +0,43% | 62,00K | 08:00:29 | ||
Riken Vitamin | 2.524,0 | 2.554,0 | 2.516,0 | -20,0 | -0,79% | 35,60K | 08:00:29 | ||
Rock Field Co Ltd | 1.476,0 | 1.486,0 | 1.469,0 | -6,0 | -0,40% | 67,50K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.469,0 | 1.489,0 | 1.463,0 | -6,0 | -0,41% | 11,40K | 08:00:29 | ||
S Foods Inc | 2.969,0 | 2.994,0 | 2.967,0 | -20,0 | -0,67% | 44,70K | 08:00:29 | ||
Sapporo Holdings | 5.206,0 | 5.377,0 | 5.206,0 | -138,0 | -2,58% | 280,50K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.170,0 | 3.230,0 | 3.170,0 | -30,0 | -0,94% | 24,20K | 08:00:29 | ||
Suntory Beverage Food | 5.618,0 | 5.663,0 | 5.570,0 | -32,0 | -0,57% | 510,20K | 08:00:29 | ||
Takara Holdings Inc. | 1.077,5 | 1.086,0 | 1.075,5 | -8,5 | -0,78% | 594,80K | 08:00:29 | ||
Torigoe Co Ltd | 679,0 | 683,0 | 678,0 | +2,0 | +0,30% | 23,20K | 08:00:29 | ||
Toyo Sugar Refining | 1.760,0 | 1.784,0 | 1.758,0 | -22,0 | -1,23% | 38,10K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.410,0 | 11.800,0 | 11.350,0 | -295,0 | -2,52% | 495,40K | 08:00:29 | ||
Unicafe Inc | 915,0 | 915,0 | 913,0 | 0,0 | 0,00% | 2,60K | 08:00:29 | ||
Warabeya Nichiyo | 2.342,0 | 2.380,0 | 2.342,0 | -36,0 | -1,51% | 64,40K | 08:00:29 | ||
Wellneo Sugar | 2.300,0 | 2.320,0 | 2.290,0 | -10,0 | -0,43% | 24,00K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.935,0 | 2.965,0 | 2.928,5 | -0,5 | -0,02% | 1,66M | 08:00:29 | ||
Yamami | 3.065,0 | 3.085,0 | 2.960,0 | +10,0 | +0,33% | 144,80K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.474,0 | 3.513,0 | 3.457,0 | -43,0 | -1,22% | 632,60K | 08:00:29 | ||
Yomeishu Seizo | 2.266,0 | 2.300,0 | 2.254,0 | -2,0 | -0,09% | 19,40K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.493,0 | 1.528,0 | 1.480,0 | +1,0 | +0,07% | 100,80K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores