Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.885,50 | 1.886,50 | 1.921,50 | 1.878,50 | -2,43% | 4,85M | 1.885,50-2,43% | 01/05 | |
5401 Nippon Steel Corp | 3.478,00 | 3.476,00 | 3.525,00 | 3.468,00 | -1,84% | 4,19M | 3.478,00-1,84% | 01/05 | |
5411 JFE Holdings, Inc. | 2.322,00 | 2.324,50 | 2.344,00 | 2.307,00 | -1,55% | 3,37M | 2.322,00-1,55% | 01/05 | |
5423 Tokyo Steel Mfg Co Ltd | 1.661,00 | 1.658,00 | 1.670,00 | 1.620,00 | -1,13% | 871,2K | 1.661,00-1,13% | 01/05 | |
5440 Kyoei Steel Ltd | 2.164,00 | 2.164,00 | 2.237,00 | 2.145,00 | -3,95% | 549,9K | 2.164,00-3,95% | 01/05 |
Nombre | Precio |
---|---|
5602 Kurimoto Ltd | 4.390,00+190,0+4,52% |
5449 Osaka Steel Co Ltd | 2.468,00+62,0+2,57% |
5481 Sanyo Special Steel Co Ltd | 2.180,00+40,0+1,87% |
5603 Kogi Corp | 1.365,00+15,0+1,11% |
5658 Nichia Steel Works | 312,00+2,0+0,65% |
Nombre | Precio |
---|---|
5659 Nippon Seisen | 1.234,00-99,0-7,42% |
5440 Kyoei Steel Ltd | 2.164,00-89,0-3,95% |
5444 Yamato Kogyo Co Ltd | 8.224,00-250,0-2,95% |
5445 Tokyo Tekko Co Ltd | 4.500,00-125,0-2,70% |
5464 Mory Industries Inc | 6.500,00-170,0-2,58% |