Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.700,0 | 3.730,0 | 3.675,0 | +10,0 | +0,27% | 38,40K | 08:00:29 | ||
Araya Industrial | 4.475,0 | 4.475,0 | 4.475,0 | +700,0 | +18,54% | 4,40K | 08:00:29 | ||
Chubu Steel Plate | 2.637,00 | 2.656,00 | 2.610,00 | +12,00 | +0,46% | 61,10K | 08:00:29 | ||
Daido Steel Co Ltd | 1.594,5 | 1.602,0 | 1.573,5 | -0,5 | -0,03% | 541,80K | 08:00:29 | ||
Envipro | 527,0 | 528,0 | 521,0 | 0,0 | 0,00% | 45,40K | 08:00:29 | ||
Godo Steel Ltd | 5.430,0 | 5.470,0 | 5.400,0 | +30,0 | +0,56% | 57,50K | 08:00:29 | ||
JFE Holdings, Inc. | 2.315,5 | 2.330,0 | 2.311,0 | -5,0 | -0,22% | 2,72M | 08:00:29 | ||
Kobe Steel | 1.917,5 | 1.951,0 | 1.910,5 | -15,5 | -0,80% | 3,92M | 08:00:29 | ||
Kogi Corp | 1.198,0 | 1.239,0 | 1.186,0 | -31,0 | -2,52% | 15,30K | 08:00:29 | ||
Kurimoto Ltd | 4.575,0 | 4.630,0 | 4.260,0 | +385,0 | +9,19% | 137,70K | 08:00:29 | ||
Kyoei Steel Ltd | 2.137,0 | 2.150,0 | 2.120,0 | -1,0 | -0,05% | 95,40K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.910,0 | 3.803,0 | -36,0 | -0,94% | 108,10K | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.478,0 | 1.483,0 | 1.453,0 | +10,0 | +0,68% | 177,50K | 08:00:29 | ||
Mory Industries Inc | 5.430,0 | 5.890,0 | 5.390,0 | -420,0 | -7,18% | 12,80K | 08:00:29 | ||
Nakayama Steel Works | 948,0 | 958,0 | 938,0 | +11,0 | +1,17% | 608,80K | 08:00:29 | ||
Nichia Steel Works | 327,0 | 330,0 | 324,0 | +3,0 | +0,93% | 37,70K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.382,0 | 1.401,0 | 1.364,0 | -34,0 | -2,40% | 11,10K | 08:00:29 | ||
Nippon Denko Co Ltd | 295,0 | 302,0 | 295,0 | -4,0 | -1,34% | 462,20K | 08:00:29 | ||
Nippon Kinzoku | 814,0 | 824,0 | 812,0 | -10,0 | -1,21% | 12,10K | 08:00:29 | ||
Nippon Koshuha Steel | 446,0 | 455,0 | 446,0 | +3,0 | +0,68% | 59,90K | 08:00:29 | ||
Nippon Seisen | 1.253,0 | 1.276,0 | 1.253,0 | -26,0 | -2,03% | 21,10K | 08:00:29 | ||
Nippon Steel | 3.316,0 | 3.380,0 | 3.312,0 | -52,0 | -1,54% | 5,03M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.690,0 | 4.690,0 | 4.595,0 | +105,0 | +2,29% | 150,50K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.641,0 | 2.744,0 | 2.620,0 | -47,0 | -1,75% | 76,20K | 08:00:29 | ||
Pacific Metals | 1.277,0 | 1.337,0 | 1.270,0 | -38,0 | -2,89% | 624,10K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.224,0 | 2.255,0 | 2.219,0 | +5,0 | +0,23% | 122,50K | 08:00:29 | ||
SNT Corp | 257,0 | 259,0 | 254,0 | 0,0 | 0,00% | 148,40K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.665,0 | 1.686,0 | 1.655,0 | +6,0 | +0,36% | 361,10K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.140,0 | 5.160,0 | 5.060,0 | +80,0 | +1,58% | 81,60K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.650,0 | 8.700,0 | 8.544,0 | +32,0 | +0,37% | 106,50K | 08:00:29 | ||
Yodogawa Steel Works | 5.400,0 | 5.420,0 | 5.310,0 | +100,0 | +1,89% | 79,30K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores