Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9021 West Japan Railway Co. | 3.248,00 | 2.994,00 | 3.255,00 | 3.098,00 | +8,55% | 8,26M | 3.248,00+8,55% | 07:59:58 | |
9020 East Japan Railway Co. | 2.993,50 | 2.893,00 | 2.993,50 | 2.919,00 | +3,51% | 5,7M | 2.993,50+3,51% | 07:59:56 | |
9022 Central Japan Railway Co. | 3.594,00 | 3.617,00 | 3.681,00 | 3.562,00 | -0,64% | 3,9M | 3.594,00-0,64% | 07:59:56 | |
9143 SG Holdings Co Ltd | 1.698,00 | 1.844,50 | 1.773,50 | 1.663,50 | -8,62% | 2,92M | 1.698,00-8,62% | 07:59:57 | |
9001 Tobu Railway Co., Ltd. | 3.001,00 | 3.135,00 | 3.039,00 | 2.975,00 | -4,53% | 1,86M | 3.001,00-4,53% | 07:59:57 |
Nombre | Precio |
---|---|
9021 West Japan Railway Co. | 3.248,00+256,0+8,55% |
9020 East Japan Railway Co. | 2.993,50+101,5+3,51% |
9055 Alps Logistics | 3.285,00+90,0+2,80% |
9142 Kyushu Railway | 3.434,00+42,0+1,24% |
9067 Maruwn Corp | 278,00+2,0+0,72% |
Nombre | Precio |
---|---|
9143 SG Holdings | 1.698,00-159,0-8,62% |
9001 Tobu Railway | 3.001,00-142,0-4,53% |
9072 Nikkon Holdings | 3.025,00-70,0-2,26% |
9064 Yamato Holdings | 2.037,00-47,0-2,25% |
9081 Kanagawa Chuo Kotsu | 3.010,00-60,0-1,95% |