Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5.670,0 | 5.690,0 | 5.670,0 | +10,0 | +0,18% | 269,40K | 08:00:29 | ||
AZ-COM MARUWA | 1.218,0 | 1.227,0 | 1.190,0 | +15,0 | +1,25% | 466,80K | 08:00:29 | ||
Central Japan Railway Co. | 3.486,0 | 3.509,0 | 3.465,0 | -4,0 | -0,11% | 1,97M | 08:00:29 | ||
Chilled & Frozen Logistics | 5.500,0 | 5.590,0 | 4.820,0 | +610,0 | +12,47% | 578,00K | 08:00:29 | ||
East Japan Railway Co. | 2.797,0 | 2.815,0 | 2.782,0 | -31,5 | -1,11% | 2,62M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.150,0 | 3.200,0 | 3.150,0 | -55,0 | -1,72% | 126,80K | 08:00:29 | ||
Fukuyama Transporting | 3.825,0 | 3.845,0 | 3.725,0 | +60,0 | +1,59% | 162,60K | 08:00:29 | ||
Hamakyorex Co Ltd | 4.020,0 | 4.070,0 | 3.955,0 | +30,0 | +0,75% | 150,30K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.079,0 | 4.106,0 | 4.013,0 | +40,0 | +0,99% | 496,30K | 08:00:29 | ||
Japan Oil Transportation | 2.860,0 | 2.885,0 | 2.833,0 | +19,0 | +0,67% | 6,40K | 08:00:29 | ||
Kanagawa Chuo Kotsu | 3.015,0 | 3.035,0 | 3.010,0 | -15,0 | -0,50% | 2,60K | 08:00:29 | ||
Keihan Electric Railway | 3.020,0 | 3.050,0 | 3.005,0 | -32,0 | -1,05% | 249,10K | 08:00:29 | ||
Keikyu Corp | 1.186,0 | 1.197,0 | 1.184,0 | -10,5 | -0,88% | 692,30K | 08:00:29 | ||
Keio Corp. | 3.780,0 | 3.800,0 | 3.761,0 | -5,0 | -0,13% | 330,10K | 08:00:29 | ||
Keisei Electric Railway | 5.797,0 | 5.830,0 | 5.771,0 | -30,0 | -0,51% | 443,20K | 08:00:29 | ||
Kintetsu Corp | 3.400,0 | 3.509,0 | 3.400,0 | -100,0 | -2,86% | 1,84M | 08:00:29 | ||
Kobe Electric Railway | 2.787,0 | 2.848,0 | 2.787,0 | -11,0 | -0,39% | 15,20K | 08:00:29 | ||
Konoike Transport | 2.221,0 | 2.227,0 | 2.197,0 | +4,0 | +0,18% | 61,70K | 08:00:29 | ||
Kyushu Railway | 3.324,0 | 3.330,0 | 3.300,0 | +4,0 | +0,12% | 570,50K | 08:00:29 | ||
Maruwn Corp | 299,0 | 318,0 | 287,0 | +1,0 | +0,34% | 626,20K | 08:00:29 | ||
Maruzen Showa Unyu | 4.770,0 | 4.820,0 | 4.750,0 | +10,0 | +0,21% | 18,00K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.046,0 | 2.064,0 | 2.041,0 | -15,0 | -0,73% | 432,10K | 08:00:29 | ||
Nankai Electric Railway | 2.654,5 | 2.682,5 | 2.652,5 | -28,0 | -1,04% | 218,90K | 08:00:29 | ||
Nikkon Holdings | 2.959,0 | 3.038,0 | 2.958,0 | -88,0 | -2,89% | 118,90K | 08:00:29 | ||
Nippon Express | 7.639,0 | 7.680,0 | 7.569,0 | +33,0 | +0,43% | 487,00K | 08:00:29 | ||
Nishi Nippon Railroad | 2.463,5 | 2.487,0 | 2.459,0 | -17,5 | -0,71% | 131,00K | 08:00:29 | ||
Odakyu Electric Railway | 1.649,0 | 1.674,5 | 1.636,0 | -16,5 | -0,99% | 2,19M | 08:00:29 | ||
S Line Co | 1.526,0 | 1.534,0 | 1.505,0 | -8,0 | -0,52% | 93,00K | 08:00:29 | ||
Sakai Moving Service | 2.397,0 | 2.410,0 | 2.387,0 | +1,0 | +0,04% | 60,80K | 08:00:29 | ||
Sankyu Inc | 5.517,0 | 5.567,0 | 5.450,0 | +36,0 | +0,66% | 111,50K | 08:00:29 | ||
Sanyo Electric Railway | 2.062,0 | 2.068,0 | 2.057,0 | -3,0 | -0,15% | 9,90K | 08:00:29 | ||
SBS Holdings Inc | 2.653,0 | 2.656,0 | 2.632,0 | +11,0 | +0,42% | 43,10K | 08:00:29 | ||
Seibu Holdings Inc | 2.370,0 | 2.407,0 | 2.361,0 | -10,0 | -0,42% | 1,10M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.020,5 | 2.040,0 | 2.008,5 | -16,5 | -0,81% | 811,90K | 08:00:29 | ||
Senko Co Ltd | 1.141,0 | 1.152,0 | 1.140,0 | -12,0 | -1,04% | 233,50K | 08:00:29 | ||
SG Holdings | 1.590,0 | 1.618,0 | 1.590,0 | -10,0 | -0,63% | 1,20M | 08:00:29 | ||
Sotetsu Holdings Inc | 2.458,5 | 2.493,5 | 2.448,5 | -36,0 | -1,44% | 218,30K | 08:00:29 | ||
Tobu Railway | 2.756,0 | 2.803,0 | 2.737,5 | -39,0 | -1,40% | 2,07M | 08:00:29 | ||
Tokyu Corp. | 1.874,5 | 1.883,5 | 1.857,0 | +6,5 | +0,35% | 1,69M | 08:00:29 | ||
Tonami Holdings | 4.995,0 | 5.060,0 | 4.905,0 | -5,0 | -0,10% | 15,80K | 08:00:29 | ||
West Japan Railway Co. | 3.171,0 | 3.190,0 | 3.163,0 | -16,0 | -0,50% | 1,25M | 08:00:29 | ||
Yamato Holdings | 1.715,5 | 1.762,0 | 1.707,5 | -40,5 | -2,31% | 2,35M | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores