Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5938 Lixil Group | 1.670,50 | 1.697,00 | 1.704,00 | 1.656,00 | -1,44% | 4,93M | 1.670,50-1,44% | 07:59:58 | |
3436 SUMCO Corp. | 2.368,50 | 2.384,00 | 2.384,50 | 2.341,00 | -0,50% | 2,68M | 2.368,50-0,50% | 07:59:56 | |
5991 Nhk Spring Co Ltd | 1.582,50 | 1.602,50 | 1.626,50 | 1.574,00 | -0,78% | 887,5K | 1.582,50-0,78% | 07:59:56 | |
5929 Sanwa Holdings Corp | 2.584,50 | 2.590,50 | 2.600,00 | 2.562,00 | -0,19% | 666,4K | 2.584,50-0,19% | 07:59:45 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3.690,00 | 3.680,00 | 3.690,00 | 3.680,00 | +0,14% | 614,4K | 3.690,00+0,14% | 07:59:45 |
Nombre | Precio |
---|---|
5936 Toyo Shutter Co Ltd | 684,00+17,0+2,55% |
5923 Takadakiko Steel Constr | 3.665,00+65,0+1,81% |
3446 JTEC Corp | 2.034,00+22,0+1,09% |
5998 Advanex Inc | 1.355,00+13,0+0,97% |
5915 Komaihaltec Inc | 2.002,00+17,0+0,86% |
Nombre | Precio |
---|---|
5992 Chuo Spring Co Ltd | 1.047,00-32,0-2,97% |
5970 G-Tekt | 2.103,00-53,0-2,46% |
7989 Tachikawa | 1.409,00-29,0-2,02% |
3443 Kawada Technologies | 2.971,00-57,0-1,89% |
5975 Topre Corp | 2.502,00-46,0-1,80% |