Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.083,0 | 1.083,0 | 1.083,0 | +3,0 | +0,28% | 100,00 | 02:00:00 | ||
Alinco Inc | 1.075,0 | 1.079,0 | 1.075,0 | 0,0 | 0,00% | 1,50K | 02:00:01 | ||
Alpha Corp | 1.396,0 | 1.400,0 | 1.396,0 | -4,0 | -0,29% | 3,70K | 02:00:12 | ||
Bunka Shutter | 1.691,0 | 1.691,0 | 1.685,0 | +11,0 | +0,65% | 1,10K | 02:00:08 | ||
Chofu Seisakusho | 2.226,0 | 2.235,0 | 2.226,0 | +4,0 | +0,18% | 0,80K | 02:00:08 | ||
Chuo Spring Co Ltd | 1.083,0 | 1.091,0 | 1.083,0 | +3,0 | +0,28% | 1,60K | 02:00:01 | ||
Corona Corp | 936,0 | 936,0 | 936,0 | 0,0 | 0,00% | 200,00 | 02:00:00 | ||
Dainichi Co Ltd | 684,0 | 694,0 | 684,0 | 0,0 | 0,00% | 0 | 15/05 | ||
G-Tekt | 1.933,0 | 1.954,0 | 1.933,0 | -13,0 | -0,67% | 4,30K | 02:00:20 | ||
H-One | 759,0 | 767,0 | 759,0 | -15,0 | -1,94% | 18,90K | 02:00:19 | ||
Hokkan Holdings Ltd | 1.677,0 | 1.715,0 | 1.676,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Inaba Seisakusho | 1.792,0 | 1.792,0 | 1.792,0 | +1,0 | +0,06% | 6,20K | 02:00:00 | ||
JTEC Corp | 1.760,0 | 1.877,0 | 1.757,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Kawada Technologies | 2.891,0 | 2.891,0 | 2.857,0 | +40,0 | +1,40% | 4,80K | 02:00:15 | ||
Komaihaltec Inc | 1.825,0 | 1.825,0 | 1.825,0 | +10,0 | +0,55% | 1,00K | 02:00:00 | ||
Lixil Group | 1.830,0 | 1.830,0 | 1.826,5 | +3,0 | +0,16% | 45,70K | 02:00:23 | ||
Mimasu Semiconductor | 3.740,0 | 3.745,0 | 3.735,0 | +20,0 | +0,54% | 19,20K | 02:00:13 | ||
Miyaji Engineering | 4.285,0 | 4.345,0 | 4.270,0 | -85,0 | -1,95% | 19,70K | 02:00:12 | ||
Molitec Steel | 240,0 | 240,0 | 240,0 | -1,0 | -0,41% | 300,00 | 02:00:00 | ||
Neturen Co Ltd | 1.089,0 | 1.097,0 | 1.089,0 | 0,0 | 0,00% | 2,80K | 02:00:05 | ||
Nhk Spring Co Ltd | 1.591,0 | 1.620,0 | 1.580,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Nippon Filcon | 556,0 | 557,0 | 552,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Nitto Seiko Co Ltd | 589,0 | 589,0 | 589,0 | 0,0 | 0,00% | 4,40K | 02:00:01 | ||
Noritz Corp | 1.764,0 | 1.764,0 | 1.764,0 | +7,0 | +0,40% | 1,90K | 02:00:00 | ||
Okabe Co Ltd | 782,0 | 782,0 | 782,0 | +2,0 | +0,26% | 0,40K | 02:00:00 | ||
Piolax Inc | 2.160,0 | 2.160,0 | 2.150,0 | +11,0 | +0,51% | 8,60K | 02:00:14 | ||
Rinnai Corp | 3.740,0 | 3.740,0 | 3.714,0 | +26,0 | +0,70% | 18,40K | 02:00:15 | ||
RS Tech | 3.305,0 | 3.305,0 | 3.300,0 | +40,0 | +1,23% | 4,30K | 02:00:00 | ||
Sankyo Tateyama Inc | 852,0 | 852,0 | 852,0 | -3,0 | -0,35% | 3,00K | 02:00:00 | ||
Sanwa Holdings Corp | 2.782,0 | 2.803,0 | 2.782,0 | -43,0 | -1,52% | 30,90K | 02:00:16 | ||
Sanyo Industries | 3.045,0 | 3.045,0 | 3.045,0 | +15,0 | +0,50% | 0,40K | 02:00:10 | ||
Shinwa Co | 739,0 | 739,0 | 739,0 | -2,0 | -0,27% | 6,40K | 02:00:00 | ||
SUMCO Corp. | 2.513,5 | 2.513,5 | 2.509,0 | +4,0 | +0,16% | 108,50K | 02:00:01 | ||
Suncall Corp | 445,0 | 445,0 | 445,0 | 0,0 | 0,00% | 3,80K | 02:00:00 | ||
Tachikawa | 1.365,0 | 1.365,0 | 1.365,0 | 0,0 | 0,00% | 700,00 | 02:00:00 | ||
Takadakiko Steel Constr | 3.530,0 | 3.530,0 | 3.530,0 | +15,0 | +0,43% | 0,20K | 02:00:00 | ||
Tocalo Co Ltd | 1.935,0 | 1.935,0 | 1.935,0 | +14,0 | +0,73% | 3,50K | 02:00:00 | ||
Tokyo Rope Mfg | 1.313,0 | 1.313,0 | 1.312,0 | +10,0 | +0,77% | 0,30K | 02:00:11 | ||
Topre Corp | 2.196,0 | 2.200,0 | 2.180,0 | -43,0 | -1,92% | 18,20K | 02:00:20 | ||
Toyo Seikan Group Holdings | 2.486,0 | 2.500,0 | 2.480,0 | -27,0 | -1,07% | 75,10K | 02:00:09 | ||
Toyo Shutter Co Ltd | 860,0 | 860,0 | 860,0 | +1,0 | +0,12% | 3,50K | 02:00:00 | ||
Yokogawa Bridge | 2.732,0 | 2.744,0 | 2.732,0 | -8,0 | -0,29% | 7,00K | 02:00:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores