Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7.636,00 | 7.720,00 | 7.742,00 | 7.616,00 | -1,08% | 2,29M | 7.636,00-1,08% | 07:59:56 | |
7956 Pigeon Corp | 1.460,50 | 1.437,50 | 1.463,00 | 1.429,00 | +1,57% | 1,06M | 1.460,50+1,57% | 07:59:56 | |
7936 Asics Corp | 6.720,00 | 6.760,00 | 6.774,00 | 6.620,00 | -0,49% | 792,6K | 6.720,00-0,49% | 07:59:57 | |
7832 Bandai Namco Holdings Inc | 2.964,50 | 2.962,00 | 2.977,00 | 2.935,00 | +0,29% | 743,2K | 2.964,50+0,29% | 07:59:58 | |
7951 Yamaha Corp. | 3.308,00 | 3.337,00 | 3.345,00 | 3.299,00 | -0,75% | 481,7K | 3.308,00-0,75% | 07:59:55 |
Nombre | Precio |
---|---|
7820 Nihon Flush | 928,00+15,0+1,64% |
7956 Pigeon Corp | 1.460,50+22,5+1,57% |
7976 Mitsubishi Pencil | 2.431,00+29,0+1,21% |
7818 Transaction Co Ltd | 1.811,00+16,0+0,89% |
7833 IFIS Japan | 616,00+5,0+0,82% |
Nombre | Precio |
---|---|
7972 Itoki Corp | 1.839,00-52,0-2,76% |
7821 Maeda Kosen Co Ltd | 3.370,00-95,0-2,75% |
7868 Kosaido Co Ltd | 713,00-18,0-2,47% |
7914 Kyodo Printing | 3.220,00-60,0-1,83% |
7994 Okamura Corp | 2.356,00-39,0-1,63% |