Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 805,0 | 807,0 | 797,0 | -1,0 | -0,12% | 9,70K | 07:35:58 | ||
As-me Estelle | 642,0 | 644,0 | 640,0 | 0,0 | 0,00% | 2,70K | 07:16:08 | ||
Asics Corp | 8.178,0 | 8.237,0 | 8.019,0 | +132,0 | +1,64% | 1,05M | 07:43:12 | ||
Bandai Namco Holdings Inc | 3.084,0 | 3.109,0 | 3.065,0 | -29,0 | -0,93% | 484,00K | 07:43:01 | ||
Cleanup Corp | 709,0 | 714,0 | 705,0 | -1,0 | -0,14% | 27,00K | 07:35:58 | ||
Dai Nippon Printing | 4.792,0 | 4.819,0 | 4.792,0 | -17,0 | -0,35% | 249,20K | 07:43:11 | ||
Eidai Co Ltd | 240,0 | 241,0 | 239,0 | 0,0 | 0,00% | 39,20K | 07:32:18 | ||
France Bed Holdings | 1.192,0 | 1.202,0 | 1.190,0 | -3,0 | -0,25% | 23,60K | 07:42:53 | ||
Fuji Seal International | 2.315,0 | 2.345,0 | 2.294,0 | -8,0 | -0,34% | 58,60K | 07:41:26 | ||
Furuya Metal | 13.100,0 | 13.120,0 | 12.730,0 | +470,0 | +3,72% | 75,70K | 07:41:56 | ||
Globeride Inc | 1.973,0 | 2.007,0 | 1.970,0 | -31,0 | -1,55% | 49,20K | 07:39:50 | ||
Hagihara Industries | 1.538,0 | 1.553,0 | 1.536,0 | -19,0 | -1,22% | 14,00K | 07:34:44 | ||
Hokushin Co Ltd | 120,0 | 122,0 | 120,0 | 0,0 | 0,00% | 103,50K | 06:35:00 | ||
IFIS Japan | 578,0 | 579,0 | 574,0 | +1,0 | +0,17% | 6,20K | 07:34:34 | ||
Itoki Corp | 1.569,0 | 1.610,0 | 1.555,0 | -33,0 | -2,06% | 358,60K | 07:43:09 | ||
Kawai Musical Instruments | 3.365,0 | 3.390,0 | 3.325,0 | +30,0 | +0,90% | 7,70K | 07:15:03 | ||
King Jim Co Ltd | 892,0 | 894,0 | 890,0 | +1,0 | +0,11% | 14,20K | 07:36:24 | ||
Kokuyo Co Ltd | 2.597,0 | 2.640,5 | 2.588,0 | -26,5 | -1,01% | 193,00K | 07:42:49 | ||
Komatsu Wall Industry | 3.245,0 | 3.270,0 | 3.235,0 | -20,0 | -0,61% | 4,10K | 07:40:03 | ||
Kosaido Co Ltd | 611,0 | 620,0 | 608,0 | -9,0 | -1,45% | 540,60K | 07:42:39 | ||
Kyodo Printing | 3.440,0 | 3.495,0 | 3.400,0 | -35,0 | -1,01% | 13,70K | 07:40:35 | ||
Kyoritsu Printing | 168,0 | 169,0 | 167,0 | 0,0 | 0,00% | 105,40K | 07:38:34 | ||
Lintec Corp | 3.265,0 | 3.330,0 | 3.250,0 | -60,0 | -1,80% | 91,30K | 07:41:44 | ||
Maeda Kosen Co Ltd | 3.120,0 | 3.210,0 | 3.105,0 | -95,0 | -2,95% | 77,20K | 07:41:49 | ||
Mitsubishi Pencil | 2.347,0 | 2.366,0 | 2.338,0 | -7,0 | -0,30% | 36,60K | 07:42:38 | ||
Mitsumura Printing | 1.559,0 | 1.559,0 | 1.559,0 | -3,0 | -0,19% | 0,10K | 02:00:00 | ||
Mizuno Corp | 7.350,0 | 7.460,0 | 7.310,0 | -130,0 | -1,74% | 89,30K | 07:41:00 | ||
Nakabayashi Co Ltd | 531,0 | 535,0 | 530,0 | -4,0 | -0,75% | 22,00K | 07:35:58 | ||
Nakamoto Packs Co | 1.657,0 | 1.662,0 | 1.656,0 | +4,0 | +0,24% | 2,90K | 07:39:03 | ||
Nihon Flush | 915,0 | 921,0 | 913,0 | -7,0 | -0,76% | 16,70K | 07:39:13 | ||
Nintendo | 8.375,0 | 8.496,0 | 8.353,0 | -33,0 | -0,39% | 2,04M | 07:43:11 | ||
Nissha Printing | 1.830,0 | 1.846,0 | 1.826,0 | -10,0 | -0,54% | 116,80K | 07:41:48 | ||
Okamura Corp | 2.213,0 | 2.239,0 | 2.205,0 | -30,0 | -1,34% | 102,50K | 07:40:32 | ||
Paramount Bed Holdings | 2.586,0 | 2.613,0 | 2.566,0 | -43,0 | -1,64% | 108,70K | 07:41:28 | ||
Pigeon Corp | 1.516,5 | 1.533,0 | 1.491,0 | +18,5 | +1,23% | 1,20M | 07:43:14 | ||
Pilot Corp | 4.282,0 | 4.313,0 | 4.271,0 | -32,0 | -0,74% | 38,70K | 07:41:10 | ||
Pronexus Inc | 1.264,0 | 1.270,0 | 1.258,0 | +8,0 | +0,64% | 22,60K | 07:35:58 | ||
Roland Corp | 4.120,00 | 4.170,00 | 4.115,00 | -55,00 | -1,32% | 35,40K | 07:40:07 | ||
SHO-BI | 560,0 | 569,0 | 560,0 | -5,0 | -0,88% | 10,60K | 07:38:26 | ||
Shoei | 2.033,0 | 2.041,0 | 2.014,0 | -3,0 | -0,15% | 59,00K | 07:41:25 | ||
Snow Peak | 1.246,0 | 1.246,0 | 1.245,0 | +1,0 | +0,08% | 7,30K | 06:36:25 | ||
Takano Co Ltd | 944,0 | 964,0 | 944,0 | -7,0 | -0,74% | 10,70K | 07:33:50 | ||
Takara Printing | 2.608,0 | 2.621,0 | 2.604,0 | -12,0 | -0,46% | 17,90K | 07:42:54 | ||
Takara Standard | 1.714,0 | 1.729,0 | 1.708,0 | -2,0 | -0,12% | 71,70K | 07:41:47 | ||
Tomy Co Ltd | 2.665,0 | 2.722,5 | 2.649,5 | -78,0 | -2,84% | 354,50K | 07:43:13 | ||
Toppan Printing | 3.843,0 | 3.908,0 | 3.838,0 | -95,0 | -2,41% | 644,20K | 07:43:11 | ||
Transaction Co Ltd | 1.900,0 | 1.953,0 | 1.898,0 | -37,0 | -1,91% | 40,70K | 07:40:47 | ||
Tsutsumi Jewelry | 2.217,0 | 2.231,0 | 2.211,0 | +1,0 | +0,05% | 4,80K | 07:05:04 | ||
Wood One Co Ltd | 934,0 | 935,0 | 931,0 | +1,0 | +0,11% | 6,30K | 07:40:11 | ||
Yamaha Corp. | 3.429,0 | 3.509,0 | 3.401,0 | -50,0 | -1,44% | 695,50K | 07:42:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores