Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1.639,00 | 1,641 | 1.648,00 | 1.622,50 | +0,03% | 2,25M | 1.639,00+0,03% | 07:59:56 | |
7733 Olympus Corp. | 2.180,50 | 2.200,50 | 2.227,00 | 2.180,50 | -0,43% | 1,81M | 2.180,50-0,43% | 07:59:57 | |
4543 Terumo Corp. | 2.641,00 | 2.693,50 | 2.676,00 | 2.636,50 | -1,28% | 1,78M | 2.641,00-1,28% | 07:59:59 | |
7709 Kubotek Corp | 225,00 | 226,00 | 240,00 | 214,00 | +8,13% | 1,36M | 225,00+8,13% | 07:59:58 | |
7747 Asahi Intecc Co Ltd | 2.323,00 | 2.321,00 | 2.337,50 | 2.292,50 | -0,34% | 895,7K | 2.323,00-0,34% | 07:59:56 |
Nombre | Precio |
---|---|
7740 Tamron Co Ltd | 8.030,00+700,0+9,51% |
7709 Kubotek Corp | 225,00+17,0+8,13% |
7769 Rhythm Watch Co Ltd | 3.125,00+65,0+2,11% |
7729 Tokyo Seimitsu | 10.625,00+140,0+1,33% |
7725 Inter Action | 1.571,00+20,0+1,29% |
Nombre | Precio |
---|---|
7721 Tokyo Keiki Inc | 2.479,00-115,0-4,44% |
7762 Citizen Holdings | 1.024,00-24,0-2,29% |
8086 Nipro Corp | 1.257,00-18,0-1,41% |
4543 Terumo Corp. | 2.641,00-34,5-1,28% |
7723 Aichi Tokei Denki | 2.353,00-28,0-1,17% |