Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.948,0 | 3.000,0 | 2.931,0 | -20,0 | -0,67% | 121,80K | 08:00:29 | ||
Aichi Tokei Denki | 2.073,0 | 2.081,0 | 2.051,0 | -7,0 | -0,34% | 10,40K | 08:00:29 | ||
Asahi Intecc | 2.159,5 | 2.189,0 | 2.137,5 | -77,5 | -3,46% | 3,30M | 08:00:29 | ||
Citizen Holdings | 1.015,0 | 1.035,0 | 1.013,0 | -19,0 | -1,84% | 571,30K | 08:00:29 | ||
Create Medic Co Ltd | 963,0 | 973,0 | 962,0 | -3,0 | -0,31% | 19,80K | 08:00:29 | ||
Daiken Medical | 546,0 | 554,0 | 546,0 | -6,0 | -1,09% | 19,00K | 08:00:29 | ||
Hoya Cor | 18.335,0 | 18.590,0 | 18.230,0 | -280,0 | -1,50% | 894,00K | 08:00:29 | ||
Inter Action | 1.450,0 | 1.464,0 | 1.442,0 | -14,0 | -0,96% | 78,00K | 08:00:29 | ||
Japan Medical Dynamic | 620,0 | 630,0 | 620,0 | -7,0 | -1,12% | 60,80K | 08:00:29 | ||
JMS Co Ltd | 533,0 | 540,0 | 532,0 | -7,0 | -1,30% | 21,60K | 08:00:29 | ||
Kubotek Corp | 215,0 | 219,0 | 215,0 | -4,0 | -1,83% | 5,60K | 08:00:29 | ||
Mani Inc | 1.825,5 | 1.871,0 | 1.825,0 | -46,0 | -2,46% | 250,80K | 08:00:29 | ||
Menicon Co | 1.289,0 | 1.360,0 | 1.289,0 | -75,0 | -5,50% | 935,40K | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.963,0 | 2.999,0 | 2.935,0 | -13,0 | -0,44% | 74,60K | 08:00:29 | ||
Nikkiso Co Ltd | 1.244,0 | 1.263,0 | 1.242,0 | -21,0 | -1,66% | 127,00K | 08:00:29 | ||
Nikon Corp. | 1.655,0 | 1.685,0 | 1.655,0 | -18,0 | -1,08% | 693,80K | 08:00:29 | ||
Nipro Corp | 1.170,0 | 1.197,5 | 1.170,0 | -27,5 | -2,30% | 621,40K | 08:00:29 | ||
Noritsu Koki Co Ltd | 4.055,0 | 4.145,0 | 3.930,0 | +125,0 | +3,18% | 305,80K | 08:00:29 | ||
Olympus Corp. | 2.538,5 | 2.603,0 | 2.530,0 | -5,0 | -0,20% | 3,44M | 08:00:29 | ||
Oval Corp | 452,0 | 462,0 | 452,0 | -8,0 | -1,74% | 128,90K | 08:00:29 | ||
Rhythm Watch Co Ltd | 4.030,0 | 4.120,0 | 4.000,0 | +65,0 | +1,64% | 8,70K | 08:00:29 | ||
Riken Keiki Co Ltd | 3.600,0 | 3.625,0 | 3.560,0 | 0,0 | 0,00% | 40,30K | 08:00:29 | ||
Seed | 572,0 | 581,0 | 570,0 | -10,0 | -1,72% | 62,40K | 08:00:29 | ||
Seiko Holdings Corp | 4.265,0 | 4.280,0 | 4.150,0 | -55,0 | -1,27% | 116,90K | 08:00:29 | ||
Shimadzu Corp | 4.281,0 | 4.328,0 | 4.252,0 | -27,0 | -0,63% | 646,00K | 08:00:29 | ||
Shofu Inc | 3.185,0 | 3.205,0 | 3.110,0 | +85,0 | +2,74% | 44,90K | 08:00:29 | ||
Sincere | 481,0 | 486,0 | 481,0 | -6,0 | -1,23% | 5,90K | 08:00:29 | ||
Tamron Co Ltd | 8.100,0 | 8.150,0 | 8.010,0 | +20,0 | +0,25% | 84,40K | 08:00:29 | ||
Terumo Corp. | 2.634,5 | 2.716,5 | 2.626,0 | -63,0 | -2,34% | 2,97M | 08:00:29 | ||
Tokyo Keiki Inc | 3.135,0 | 3.255,0 | 3.135,0 | -25,0 | -0,79% | 159,20K | 08:00:29 | ||
Tokyo Seimitsu | 10.780,0 | 10.975,0 | 10.690,0 | -235,0 | -2,13% | 262,60K | 08:00:29 | ||
Topcon Corp | 1.682,0 | 1.706,0 | 1.672,0 | -31,0 | -1,81% | 521,80K | 08:00:29 | ||
V Technology Co Ltd | 2.781,0 | 2.844,0 | 2.781,0 | -91,0 | -3,17% | 59,40K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores