Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 579,50 | 581,70 | 582,00 | 570,80 | -0,41% | 55,74M | 579,50-0,41% | 07:59:58 | |
7203 Toyota Motor Corp | 3.602,00 | 3.638,00 | 3.659,00 | 3.576,00 | -0,91% | 35,46M | 3.602,00-0,91% | 07:59:58 | |
7267 Honda Motor Co Ltd | 1.785,50 | 1.812,00 | 1.797,50 | 1.769,00 | -1,35% | 13,72M | 1.785,50-1,35% | 07:59:56 | |
7211 Mitsubishi Motors Corp. | 485,10 | 498,40 | 490,20 | 478,20 | -2,67% | 10,59M | 485,10-2,67% | 07:59:54 | |
7269 Suzuki Motor Corp. | 1.813,00 | 1.841,00 | 1.835,50 | 1.798,00 | -1,28% | 10,09M | 1.813,00-1,28% | 07:59:57 |
Nombre | Precio |
---|---|
7238 Akebono Brake Industry | 171,00+14,0+9,03% |
7214 GMB Corp | 1.107,00+11,0+1,00% |
6995 Tokai Rika Co Ltd | 2.174,00+20,0+0,93% |
7222 Nissan Shatai | 1.030,00+9,0+0,88% |
3526 Ashimori Industry | 2.489,00+19,0+0,77% |
Nombre | Precio |
---|---|
7014 Namura Shipbuild Co Ltd | 1.834,00-143,0-7,25% |
7102 Nippon Sharyo Ltd | 2.316,00-109,0-4,51% |
7105 Mitsubishi Nichiyu Forklift | 1.510,00-61,0-3,89% |
7250 Pacific Industrial | 1.579,00-51,0-3,14% |
7296 F.C.C. Co Ltd | 2.182,00-70,0-3,12% |