Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.420,0 | 1.440,0 | 1.421,0 | -16,0 | -1,11% | 145,50K | 08:00:29 | ||
Aisin Seiki Ltd | 5.647,0 | 5.744,0 | 5.653,0 | -35,0 | -0,62% | 724,20K | 08:00:29 | ||
Akebono Brake Industry | 141,0 | 147,0 | 140,0 | -6,0 | -4,08% | 832,70K | 08:00:29 | ||
Ashimori Industry | 2.398,0 | 2.416,0 | 2.382,0 | -18,0 | -0,75% | 10,90K | 08:00:29 | ||
Daido Metal Co Ltd | 588,0 | 607,0 | 587,0 | -8,0 | -1,34% | 138,50K | 08:00:29 | ||
Denso Corp. | 2.563,0 | 2.610,5 | 2.560,0 | -43,0 | -1,65% | 5,57M | 08:00:29 | ||
Exedy Corp | 2.820,0 | 2.829,0 | 2.800,0 | +7,0 | +0,25% | 81,50K | 08:00:29 | ||
F-Tech | 653,0 | 662,0 | 653,0 | +3,0 | +0,46% | 38,00K | 08:00:29 | ||
F.C.C. Co Ltd | 2.161,0 | 2.176,0 | 2.156,0 | -17,0 | -0,78% | 69,30K | 08:00:29 | ||
Faltec Co Ltd | 557,0 | 560,0 | 555,0 | -3,0 | -0,54% | 3,20K | 08:00:29 | ||
Futaba Industrial | 888,0 | 899,0 | 886,0 | -12,0 | -1,33% | 386,10K | 08:00:29 | ||
GMB Corp | 1.297,0 | 1.368,0 | 1.299,0 | -46,0 | -3,43% | 92,40K | 08:00:29 | ||
Hino Motors | 444,1 | 452,5 | 444,1 | -4,0 | -0,89% | 2,43M | 08:00:29 | ||
Honda Motor | 1.728,0 | 1.745,0 | 1.724,5 | -17,5 | -1,00% | 8,30M | 08:00:29 | ||
Imasen Electric Industrial | 621,0 | 630,0 | 622,0 | -4,0 | -0,64% | 14,80K | 08:00:29 | ||
Isuzu Motors | 2.000,0 | 2.028,5 | 2.001,0 | -32,0 | -1,57% | 2,19M | 08:00:29 | ||
Jamco Corp | 1.478,0 | 1.520,0 | 1.465,0 | -33,0 | -2,18% | 257,20K | 08:00:29 | ||
Kasai Kogyo Co Ltd | 215,0 | 218,0 | 212,0 | -1,0 | -0,46% | 269,30K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.546,0 | 5.707,0 | 5.520,0 | -179,0 | -3,13% | 1,81M | 08:00:29 | ||
Kinki Sharyo Co Ltd | 1.880,0 | 1.924,0 | 1.870,0 | -38,0 | -1,98% | 29,50K | 08:00:29 | ||
KYB | 5.130,0 | 5.160,0 | 5.080,0 | +10,0 | +0,20% | 130,40K | 08:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.490,0 | 2.510,0 | 2.479,0 | +23,0 | +0,93% | 104,70K | 08:00:29 | ||
Lecip Holdings Corp | 578,0 | 581,0 | 575,0 | +9,0 | +1,58% | 54,60K | 08:00:29 | ||
Mazda Motor | 1.578,0 | 1.604,0 | 1.577,0 | -9,0 | -0,57% | 2,99M | 08:00:29 | ||
Meiwa Industry | 1.002,0 | 1.009,0 | 1.002,0 | -2,0 | -0,20% | 2,90K | 08:00:29 | ||
Mikuni Corp | 408,0 | 417,0 | 407,0 | -6,0 | -1,45% | 79,40K | 08:00:29 | ||
Mitsubishi Motors Corp. | 430,1 | 437,3 | 430,3 | -8,7 | -1,98% | 8,92M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.605,0 | 1.655,0 | 1.596,0 | -31,0 | -1,89% | 250,90K | 08:00:29 | ||
Morita Holdings | 1.775,0 | 1.790,0 | 1.750,0 | -4,0 | -0,22% | 81,30K | 08:00:29 | ||
Musashi Seimitsu Industry | 1.713,0 | 1.750,0 | 1.716,0 | -48,0 | -2,73% | 203,90K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.905,0 | 2.064,0 | 1.901,0 | -134,0 | -6,57% | 13,59M | 08:00:29 | ||
Nihon Plast | 447,0 | 457,0 | 447,0 | -7,0 | -1,54% | 76,90K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.309,0 | 2.329,0 | 2.307,0 | -1,0 | -0,04% | 8,90K | 08:00:29 | ||
Nissan Motor | 552,8 | 558,7 | 550,4 | -3,9 | -0,70% | 16,13M | 08:00:29 | ||
Nissan Shatai | 929,0 | 977,0 | 925,0 | -56,0 | -5,69% | 313,80K | 08:00:29 | ||
NOK Corp | 2.132,5 | 2.141,5 | 2.117,0 | +4,0 | +0,19% | 206,80K | 08:00:29 | ||
Pacific Industrial | 1.515,0 | 1.524,0 | 1.507,0 | +1,0 | +0,07% | 133,10K | 08:00:29 | ||
Press Kogyo Co Ltd | 661,0 | 670,0 | 661,0 | -7,0 | -1,05% | 406,30K | 08:00:29 | ||
Sanoh Industrial | 986,0 | 1.026,0 | 985,0 | -15,0 | -1,50% | 307,30K | 08:00:29 | ||
Shimano Inc | 25.795,0 | 25.965,0 | 25.520,0 | -80,0 | -0,31% | 166,80K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.337,0 | 1.338,0 | 1.325,0 | +9,0 | +0,68% | 212,60K | 08:00:29 | ||
Subaru Corp | 3.337,0 | 3.362,0 | 3.310,0 | -13,0 | -0,39% | 1,82M | 08:00:29 | ||
Suzuki Motor Corp. | 1.834,0 | 1.847,5 | 1.814,5 | -11,5 | -0,62% | 4,25M | 08:00:29 | ||
T.RAD Co Ltd | 3.660,0 | 3.770,0 | 3.670,0 | -125,0 | -3,30% | 12,10K | 08:00:29 | ||
Tachi S Co Ltd | 1.985,0 | 2.001,0 | 1.979,0 | -28,0 | -1,39% | 182,60K | 08:00:29 | ||
TBK Co Ltd | 313,0 | 321,0 | 313,0 | -9,0 | -2,80% | 122,70K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.185,0 | 2.205,0 | 2.179,0 | -34,0 | -1,53% | 135,60K | 08:00:29 | ||
Topy Industries Ltd | 2.440,0 | 2.468,0 | 2.446,0 | -11,0 | -0,45% | 43,60K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.020,0 | 3.045,0 | 3.011,0 | -32,0 | -1,05% | 226,60K | 08:00:29 | ||
Toyota Boshoku Corp | 2.259,0 | 2.271,0 | 2.252,0 | -20,5 | -0,90% | 504,80K | 08:00:29 | ||
Toyota Industries Corp | 14.850,0 | 15.120,0 | 14.850,0 | -90,0 | -0,60% | 420,60K | 08:00:29 | ||
Toyota Motor | 3.388,0 | 3.429,0 | 3.385,0 | -49,0 | -1,43% | 19,19M | 08:00:29 | ||
TS Tech Co Ltd | 1.817,5 | 1.831,5 | 1.812,5 | +6,5 | +0,36% | 334,80K | 08:00:29 | ||
Unipres Corp | 1.481,0 | 1.495,0 | 1.466,0 | -7,0 | -0,47% | 146,80K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.523,5 | 1.538,0 | 1.512,0 | +5,5 | +0,36% | 4,59M | 08:00:29 | ||
Yasunaga Corp | 615,0 | 620,0 | 609,0 | +1,0 | +0,16% | 30,20K | 08:00:29 | ||
Yorozu Corp | 1.040,0 | 1.048,0 | 1.004,0 | +39,0 | +3,90% | 105,50K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores