Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4.682,00 | 4.691,00 | 4.795,00 | 4.542,00 | -0,19% | 50,66M | 4.682,00-0,19% | 21:59:59 | |
6740 Japan Display Inc | 21,00 | 21,00 | 21,00 | 20,00 | 0,00% | 28,8M | 21,000,00% | 07:59:46 | |
6857 Advantest Corp. | 5.135,00 | 4.996,00 | 5.182,00 | 4.975,00 | +2,92% | 17,79M | 5.135,00+2,92% | 07:59:57 | |
6920 Lasertec Corp | 39.690,00 | 34.600,00 | 40.780,00 | 36.950,00 | +14,88% | 16,19M | 39.690,00+14,88% | 07:59:58 | |
6503 Mitsubishi Electric Corp | 2.848,00 | 2.773,00 | 2.857,00 | 2.770,50 | +2,78% | 14,12M | 2.848,00+2,78% | 07:59:57 |
Nombre | Precio |
---|---|
6920 Lasertec Corp | 39.690,00+5.150,0+14,88% |
7740 Tamron Co Ltd | 8.030,00+700,0+9,51% |
6517 Denyo Co Ltd | 2.569,00+201,0+8,46% |
7709 Kubotek Corp | 225,00+17,0+8,13% |
6932 Endo Lighting Corp | 1.530,00+84,0+5,87% |
Nombre | Precio |
---|---|
6817 Sumida Corp | 1.117,00-139,0-11,09% |
6814 Furuno Electric | 1.996,00-110,0-5,23% |
6961 Enplas Corp | 8.300,00-410,0-4,71% |
7721 Tokyo Keiki Inc | 2.479,00-115,0-4,44% |
6504 Fuji Electric | 9.443,00-423,0-4,28% |