Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.256,00 | 4.245,00 | 4.277,00 | 4.237,00 | +0,45% | 4,24M | 4.256,00+0,45% | 07:59:57 | |
2503 Kirin Holdings Co., Ltd. | 2.298,50 | 2.300,50 | 2.305,00 | 2.274,50 | -0,02% | 2,94M | 2.298,50-0,02% | 07:59:56 | |
2801 Kikkoman Corp. | 1.901,50 | 1.887,50 | 1.915,00 | 1.857,50 | +0,79% | 2,21M | 1.901,50+0,79% | 07:59:58 | |
2212 Yamazaki Baking Co Ltd | 3.684,00 | 3.813,00 | 3.785,00 | 3.671,00 | -3,62% | 1,39M | 3.684,00-3,62% | 07:59:59 | |
2502 Asahi Group Holdings, Ltd. | 5.417,00 | 5.405,00 | 5.433,00 | 5.371,00 | +0,43% | 1,12M | 5.417,00+0,43% | 07:59:52 |
Nombre | Precio |
---|---|
2884 Yoshimura Food Holdings KK | 1.557,00+30,0+1,97% |
2266 Rokko Butter Co Ltd | 1.487,00+26,0+1,78% |
2593 Ito En Ltd | 3.900,00+65,0+1,70% |
2204 Nakamuraya Co Ltd | 3.185,00+50,0+1,59% |
2607 Fuji Oil Co Ltd | 2.353,50+35,5+1,53% |
Nombre | Precio |
---|---|
2820 Yamami | 3.465,00-160,0-4,41% |
2212 Yamazaki Baking Co Ltd | 3.684,00-138,0-3,62% |
2294 Kakiyasu Honten | 2.666,00-95,0-3,46% |
2585 Lifedrink | 4.885,00-145,00-2,88% |
2910 Rock Field Co Ltd | 1.527,00-32,0-2,06% |