Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 387,7 | 391,0 | 385,3 | -1,3 | -0,33% | 1,10M | 08:00:29 | ||
Advance Create | 1.021,0 | 1.028,0 | 1.017,0 | +4,0 | +0,39% | 16,80K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.318,0 | 1.322,0 | 1.311,5 | 0,0 | 0,00% | 521,90K | 08:00:29 | ||
Aiful | 389,0 | 398,0 | 389,0 | -8,0 | -2,02% | 4,02M | 08:00:29 | ||
Aizawa Securities | 1.858,0 | 1.892,0 | 1.801,0 | +37,0 | +2,03% | 118,00K | 08:00:29 | ||
Anicom Holdings Inc | 571,0 | 574,0 | 563,0 | +7,0 | +1,24% | 549,30K | 08:00:29 | ||
Anshin Guarantor Service | 222,0 | 223,0 | 221,0 | +1,0 | +0,45% | 6,90K | 08:00:29 | ||
Aruhi | 860,0 | 872,0 | 860,0 | -15,0 | -1,71% | 77,20K | 08:00:29 | ||
Asax Co Ltd | 843,0 | 843,0 | 837,0 | +1,0 | +0,12% | 8,10K | 08:00:29 | ||
Casa | 868,0 | 871,0 | 866,0 | +3,0 | +0,35% | 20,90K | 08:00:29 | ||
Century Tokyo Leasing | 1.503,5 | 1.531,0 | 1.503,0 | -23,0 | -1,51% | 435,20K | 08:00:29 | ||
Credit Saison | 3.252,0 | 3.298,0 | 3.237,0 | -2,0 | -0,06% | 734,90K | 08:00:29 | ||
Dai-ichi Life | 3.860,0 | 3.954,0 | 3.841,0 | +1,0 | +0,03% | 3,34M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.129,5 | 1.139,0 | 1.104,5 | +31,5 | +2,87% | 9,01M | 08:00:29 | ||
eGuarantee Inc | 1.320,0 | 1.325,0 | 1.287,0 | -45,0 | -3,30% | 837,60K | 08:00:29 | ||
Entrust | 808,0 | 827,0 | 794,0 | -18,0 | -2,18% | 81,30K | 08:00:29 | ||
Financial Products Group | 2.123,0 | 2.165,0 | 2.116,0 | -42,0 | -1,94% | 408,40K | 08:00:29 | ||
FP Partner | 4.540,00 | 4.705,00 | 4.540,00 | -105,00 | -2,26% | 115,80K | 08:00:29 | ||
Fuyo General Lease | 12.780,0 | 13.265,0 | 12.780,0 | -320,0 | -2,44% | 64,20K | 08:00:29 | ||
Ichiyoshi Securities | 821,0 | 830,0 | 821,0 | -9,0 | -1,08% | 93,30K | 08:00:29 | ||
IwaiCosmo Holdings | 2.315,0 | 2.331,0 | 2.305,0 | -9,0 | -0,39% | 54,30K | 08:00:29 | ||
J-Lease | 1.225,0 | 1.251,0 | 1.220,0 | -10,0 | -0,81% | 38,30K | 08:00:29 | ||
JACCS Co Ltd | 4.980,0 | 5.040,0 | 4.980,0 | -40,0 | -0,80% | 116,60K | 08:00:29 | ||
Jafco Co Ltd | 1.836,5 | 1.857,0 | 1.794,0 | +18,0 | +0,99% | 365,70K | 08:00:29 | ||
Japan Asia Investment | 229,0 | 231,0 | 228,0 | 0,0 | 0,00% | 12,00K | 08:00:29 | ||
Japan Exchange Group | 3.681,0 | 3.702,0 | 3.628,0 | +6,0 | +0,16% | 1,04M | 08:00:29 | ||
Japan Investment Adviser | 1.348,0 | 1.382,0 | 1.328,0 | -23,0 | -1,68% | 328,80K | 08:00:29 | ||
Japan Post Insurance | 2.818,5 | 2.836,5 | 2.795,0 | +1,5 | +0,05% | 1,08M | 08:00:29 | ||
Japan Securities Finance | 1.610,0 | 1.639,0 | 1.610,0 | -35,0 | -2,13% | 273,70K | 08:00:29 | ||
Kobayashi Yoko | 302,0 | 306,0 | 295,0 | +5,0 | +1,68% | 14,90K | 08:00:29 | ||
Kosei Securities | 672,0 | 686,0 | 666,0 | 0,0 | 0,00% | 36,10K | 08:00:29 | ||
Kyokuto Securities | 1.612,0 | 1.628,0 | 1.598,0 | +16,0 | +1,00% | 179,70K | 08:00:29 | ||
Kyushu Leasing Service Co Ltd | 1.130,0 | 1.154,0 | 1.122,0 | -24,0 | -2,08% | 68,20K | 08:00:29 | ||
Marusan Securities | 1.030,0 | 1.033,0 | 1.025,0 | 0,0 | 0,00% | 172,30K | 08:00:29 | ||
Matsui Securities | 815,0 | 818,0 | 809,0 | +3,0 | +0,37% | 343,70K | 08:00:29 | ||
Mercuria Holdings Co | 881,0 | 897,0 | 877,0 | -20,0 | -2,22% | 54,00K | 08:00:29 | ||
Mito Securities | 534,0 | 544,0 | 532,0 | +1,0 | +0,19% | 250,00K | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.024,5 | 1.043,0 | 1.024,5 | -17,5 | -1,68% | 2,31M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.090,0 | 1.110,0 | 1.086,0 | -18,0 | -1,62% | 316,20K | 08:00:29 | ||
Monex Group Inc | 837,0 | 851,0 | 837,0 | -7,0 | -0,83% | 2,08M | 08:00:29 | ||
Money Partners Group | 260,0 | 264,0 | 260,0 | -4,0 | -1,52% | 61,30K | 08:00:29 | ||
Mortgage Service Japan | 410,0 | 415,0 | 409,0 | -4,0 | -0,97% | 102,20K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.131,0 | 3.220,0 | 3.121,0 | -18,0 | -0,57% | 11,09M | 08:00:29 | ||
NEC Capital Solutions | 3.895,0 | 3.945,0 | 3.895,0 | -25,0 | -0,64% | 16,80K | 08:00:29 | ||
Net Protections Holdings | 179,00 | 190,00 | 179,00 | -11,00 | -5,79% | 1,19M | 08:00:29 | ||
Nexyz. Corp | 616,0 | 620,0 | 610,0 | -4,0 | -0,65% | 10,80K | 08:00:29 | ||
Nomura | 924,1 | 930,0 | 912,0 | +20,6 | +2,28% | 19,76M | 08:00:29 | ||
Okasan Securities Group | 768,0 | 777,0 | 766,0 | +2,0 | +0,26% | 307,20K | 08:00:29 | ||
Orient Corp | 1.039,0 | 1.042,0 | 1.036,0 | 0,0 | 0,00% | 261,90K | 08:00:29 | ||
Orix T | 3.373,0 | 3.412,0 | 3.356,0 | +15,0 | +0,45% | 3,18M | 08:00:29 | ||
Premium | 2.157,0 | 2.193,0 | 2.141,0 | -18,0 | -0,83% | 144,40K | 08:00:29 | ||
Ricoh Leasing | 5.110,0 | 5.190,0 | 5.110,0 | -50,0 | -0,97% | 24,50K | 08:00:29 | ||
SBI Holdings Inc | 4.005,0 | 4.009,0 | 3.952,0 | +65,0 | +1,65% | 1,19M | 08:00:29 | ||
Sompo Holdings Inc | 3.015,0 | 3.059,0 | 2.949,0 | +73,0 | +2,48% | 5,97M | 08:00:29 | ||
Sparx Group | 1.746,0 | 1.762,0 | 1.739,0 | -13,0 | -0,74% | 18,90K | 08:00:29 | ||
T&D Holdings, Inc. | 2.532,0 | 2.586,5 | 2.532,0 | -25,0 | -0,98% | 1,52M | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 582,0 | 596,0 | 575,0 | +7,0 | +1,22% | 1,30M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.144,0 | 5.227,0 | 5.057,0 | +61,0 | +1,20% | 8,52M | 08:00:29 | ||
Toyo Securities | 384,0 | 393,0 | 382,0 | +2,0 | +0,52% | 169,90K | 08:00:29 | ||
Zenkoku Hosho | 5.488,0 | 5.521,0 | 5.440,0 | +3,0 | +0,05% | 183,50K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores