Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 170,80 | 171,20 | 169,90 | -0,18% | 78,6M | 170,50-0,18% | 07:59:57 | |
2127 Nihon M&A Center Inc | 776,60 | 867,90 | 786,20 | 740,20 | -10,78% | 20,58M | 776,60-10,78% | 07:59:57 | |
4755 Rakuten Inc | 756,00 | 763,50 | 762,50 | 749,00 | -1,11% | 16,45M | 756,00-1,11% | 07:59:59 | |
4689 LY Corp | 379,60 | 383,10 | 381,30 | 377,70 | -0,73% | 8,86M | 379,60-0,73% | 07:59:59 | |
7527 Systemsoft Corp | 67,00 | 72,00 | 76,00 | 65,00 | -8,33% | 8,26M | 67,00-8,33% | 07:59:32 |
Nombre | Precio |
---|---|
9742 Ines Corp | 1.704,00+121,0+7,62% |
9702 ISB Corp | 1.387,00+98,0+7,60% |
9684 Square Enix Holdings Co Ltd | 6.018,00+294,0+5,14% |
2440 Gurunavi Inc | 323,00+15,0+4,87% |
4434 Serverworks | 2.739,00+100,0+3,80% |
Nombre | Precio |
---|---|
8056 Biprogy | 4.598,00-700,0-15,22% |
6185 SMN | 326,00-43,0-11,65% |
2492 Infomart | 329,00-43,0-11,56% |
2127 Nihon M&A Center | 776,60-93,6-10,78% |
7527 Systemsoft | 67,00-6,0-8,33% |