Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.240,0 | 3.260,0 | 3.240,0 | 0,0 | 0,00% | 2,50K | 06:45:34 | ||
Access | 1.609,0 | 1.642,0 | 1.580,0 | +5,0 | +0,31% | 431,40K | 06:48:44 | ||
Ad-Sol Nissin | 1.606,0 | 1.619,0 | 1.599,0 | 0,0 | 0,00% | 13,40K | 06:21:54 | ||
Advantage Risk Management | 411,0 | 418,0 | 408,0 | -2,0 | -0,48% | 37,00K | 06:39:13 | ||
Adways | 414,0 | 416,0 | 408,0 | +5,0 | +1,22% | 27,80K | 06:30:51 | ||
Aeon Delight Co Ltd | 3.715,0 | 3.720,0 | 3.685,0 | 0,0 | 0,00% | 12,50K | 06:44:05 | ||
Aeon Fantasy Co Ltd | 2.209,0 | 2.244,0 | 2.188,0 | -26,0 | -1,16% | 37,60K | 06:48:57 | ||
Agora Hospitality Group | 60,0 | 61,0 | 58,0 | -1,0 | -1,64% | 2,50M | 06:38:07 | ||
AGS Corp | 985,0 | 1.007,0 | 980,0 | -20,0 | -1,99% | 75,20K | 06:48:52 | ||
Aidma Marketing Communication | 228,0 | 230,0 | 228,0 | -2,0 | -0,87% | 16,40K | 06:35:16 | ||
AirTrip | 1.363,0 | 1.495,0 | 1.353,0 | -30,0 | -2,15% | 351,40K | 06:49:02 | ||
Akatsuki Shoji Co | 2.121,0 | 2.190,0 | 2.111,0 | -64,0 | -2,93% | 53,40K | 06:45:17 | ||
Alpha Systems Inc | 2.840,0 | 2.951,0 | 2.818,0 | -89,0 | -3,04% | 13,70K | 06:45:13 | ||
Altech Corp | 2.602,0 | 2.671,0 | 2.602,0 | -63,0 | -2,36% | 34,50K | 06:47:30 | ||
AltPlus Inc | 132,0 | 133,0 | 131,0 | 0,0 | 0,00% | 21,30K | 06:45:36 | ||
Amuse Inc | 1.570,0 | 1.588,0 | 1.521,0 | -30,0 | -1,88% | 45,90K | 06:44:25 | ||
Amvis Holdings | 2.253,0 | 2.275,0 | 2.195,0 | +18,0 | +0,81% | 175,90K | 06:49:29 | ||
And Factory | 310,0 | 315,0 | 310,0 | -5,0 | -1,59% | 9,10K | 06:48:55 | ||
Anycolor | 2.239,00 | 2.265,00 | 2.198,00 | +9,00 | +0,40% | 386,70K | 06:48:29 | ||
Aoba BBT | 358,0 | 374,0 | 350,0 | -22,0 | -5,79% | 107,30K | 06:42:57 | ||
Appier Group | 1.359,00 | 1.441,00 | 1.354,00 | +57,00 | +4,38% | 1,77M | 06:48:59 | ||
Argo Graphics Inc | 3.970,0 | 3.985,0 | 3.910,0 | +45,0 | +1,15% | 13,80K | 06:45:01 | ||
Artnature Inc | 788,0 | 799,0 | 780,0 | -8,0 | -1,01% | 37,40K | 06:42:51 | ||
Artner | 2.143,0 | 2.157,0 | 2.125,0 | -11,0 | -0,51% | 13,90K | 06:38:15 | ||
Artra | 161,0 | 164,0 | 161,0 | -2,0 | -1,23% | 52,50K | 06:47:25 | ||
As-me Estelle | 653,0 | 657,0 | 652,0 | +2,0 | +0,31% | 2,70K | 06:35:17 | ||
Asahi Broadcasting | 646,0 | 649,0 | 642,0 | -3,0 | -0,46% | 28,40K | 06:42:05 | ||
Asahi Net Inc | 643,0 | 647,0 | 641,0 | -1,0 | -0,16% | 15,20K | 06:45:11 | ||
Asante Inc | 1.674,0 | 1.674,0 | 1.655,0 | +1,0 | +0,06% | 11,10K | 06:46:22 | ||
Asics Corp | 8.243,0 | 8.518,0 | 8.181,0 | +2,0 | +0,02% | 1,18M | 06:49:34 | ||
Asteria | 560,0 | 585,0 | 558,0 | -17,0 | -2,95% | 106,90K | 06:44:13 | ||
Ateam Inc | 657,0 | 672,0 | 657,0 | -12,0 | -1,79% | 32,20K | 06:45:33 | ||
Atled | 1.465,0 | 1.492,0 | 1.465,0 | -20,0 | -1,35% | 9,10K | 06:46:40 | ||
Atrae | 550,0 | 562,0 | 515,0 | +17,0 | +3,19% | 2,10M | 06:48:42 | ||
Aucnet | 2.386,0 | 2.437,0 | 2.336,0 | -35,0 | -1,45% | 20,80K | 06:38:48 | ||
Avant | 1.316,0 | 1.318,0 | 1.302,0 | +12,0 | +0,92% | 36,90K | 06:47:51 | ||
Avex Group Holdings | 1.219,0 | 1.225,0 | 1.211,0 | -2,0 | -0,16% | 114,40K | 06:47:50 | ||
Bandai Namco Holdings Inc | 3.150,0 | 3.151,0 | 3.094,0 | +9,0 | +0,29% | 893,10K | 06:49:32 | ||
Base Co | 3.025,00 | 3.165,00 | 2.993,00 | -320,00 | -9,57% | 162,90K | 06:47:04 | ||
BayCurrent Consult | 3.324,0 | 3.324,0 | 3.205,0 | +103,0 | +3,20% | 926,40K | 06:49:34 | ||
Beaglee | 1.093,0 | 1.104,0 | 1.083,0 | -17,0 | -1,53% | 10,00K | 05:47:10 | ||
BELLSYSTEM24 | 1.578,0 | 1.580,0 | 1.559,0 | +4,0 | +0,25% | 47,60K | 06:45:42 | ||
Benefit Japan Co | 1.183,0 | 1.200,0 | 1.162,0 | -24,0 | -1,99% | 1,60K | 06:21:26 | ||
Bewith | 1.988,00 | 2.022,00 | 1.984,00 | -40,00 | -1,97% | 56,20K | 06:47:39 | ||
Biprogy | 4.076,0 | 4.084,0 | 3.951,0 | +137,0 | +3,48% | 513,90K | 06:49:28 | ||
BML Inc | 2.808,0 | 2.855,0 | 2.804,0 | -71,0 | -2,47% | 56,00K | 06:49:34 | ||
BrainPad Inc | 1.311,0 | 1.350,0 | 1.291,0 | +10,0 | +0,77% | 323,40K | 06:49:34 | ||
Brass | 704,0 | 713,0 | 700,0 | -4,0 | -0,56% | 6,70K | 06:39:01 | ||
Broadleaf Co Ltd | 543,0 | 548,0 | 528,0 | +9,0 | +1,69% | 93,40K | 06:48:40 | ||
Business Brain Showa Ota | 2.085,0 | 2.100,0 | 2.070,0 | -8,0 | -0,38% | 18,20K | 06:46:19 | ||
CAC Holdings Corp | 1.892,0 | 1.905,0 | 1.880,0 | 0,0 | 0,00% | 13,70K | 06:41:36 | ||
Capcom Co Ltd | 2.737,5 | 2.765,0 | 2.679,5 | +62,5 | +2,34% | 1,22M | 06:49:19 | ||
Capital Asset Planning | 788,0 | 803,0 | 788,0 | -2,0 | -0,25% | 3,80K | 06:49:07 | ||
Career Design Center | 1.671,0 | 1.689,0 | 1.670,0 | -13,0 | -0,77% | 20,70K | 06:44:43 | ||
CareerIndex | 171,0 | 173,0 | 169,0 | -1,0 | -0,58% | 88,10K | 06:35:16 | ||
Careerlink Co Ltd | 2.434,0 | 2.464,0 | 2.422,0 | -26,0 | -1,06% | 22,40K | 06:41:03 | ||
CareNet | 535,0 | 552,0 | 534,0 | +4,0 | +0,75% | 300,00K | 06:48:41 | ||
Carta Holdings | 1.704,0 | 1.738,0 | 1.700,0 | -27,0 | -1,56% | 17,40K | 06:12:15 | ||
CDG | 1.238,0 | 1.240,0 | 1.235,0 | -2,0 | -0,16% | 0,50K | 05:30:05 | ||
CDS Co Ltd | 1.771,0 | 1.785,0 | 1.770,0 | -13,0 | -0,73% | 2,10K | 06:35:17 | ||
CE Holdings Co Ltd | 557,0 | 570,0 | 555,0 | -8,0 | -1,42% | 24,40K | 06:35:16 | ||
CE Management Integrated Lab | 322,0 | 327,0 | 322,0 | -1,0 | -0,31% | 8,00K | 06:41:26 | ||
Central Security Patrols | 2.843,0 | 2.847,0 | 2.777,0 | +51,0 | +1,83% | 18,60K | 06:47:05 | ||
Central Sports | 2.460,0 | 2.501,0 | 2.460,0 | -29,0 | -1,17% | 3,20K | 06:40:37 | ||
Ceres | 2.120,0 | 2.120,0 | 1.931,0 | +212,0 | +11,11% | 372,70K | 06:49:31 | ||
Change | 1.218,0 | 1.228,0 | 1.142,0 | +18,0 | +1,50% | 1,47M | 06:49:09 | ||
Charm Care | 1.579,0 | 1.596,0 | 1.572,0 | -2,0 | -0,13% | 69,60K | 06:49:00 | ||
Chuco | 479,0 | 500,0 | 476,0 | -15,0 | -3,04% | 17,10K | 06:35:48 | ||
CL Holdings | 1.391,0 | 1.420,0 | 1.386,0 | -5,0 | -0,36% | 19,40K | 06:46:27 | ||
Cleanup Corp | 711,0 | 721,0 | 711,0 | -9,0 | -1,25% | 23,50K | 06:47:03 | ||
Colopl Inc | 603,0 | 613,0 | 603,0 | -9,0 | -1,47% | 104,50K | 06:45:45 | ||
Computer Eng Consulting | 1.759,0 | 1.764,0 | 1.741,0 | -8,0 | -0,45% | 61,90K | 06:47:15 | ||
Computer Institute Japan | 449,0 | 455,0 | 444,0 | -9,0 | -1,97% | 110,70K | 06:47:25 | ||
Comture Corp | 1.904,0 | 1.916,0 | 1.870,0 | +18,0 | +0,95% | 97,90K | 06:49:00 | ||
Confidence | 1.741,00 | 1.775,00 | 1.722,00 | -11,00 | -0,63% | 9,40K | 06:03:45 | ||
Cookpad Inc | 179,0 | 182,0 | 177,0 | +2,0 | +1,13% | 398,70K | 06:39:28 | ||
Copro Holdings | 1.545,0 | 1.595,0 | 1.513,0 | +23,0 | +1,51% | 84,30K | 06:49:02 | ||
Core Corp | 1.862,0 | 1.881,0 | 1.854,0 | -3,0 | -0,16% | 6,20K | 05:30:06 | ||
Creek & River | 1.676,0 | 1.712,0 | 1.654,0 | -45,0 | -2,61% | 66,50K | 06:49:20 | ||
Cresco Ltd | 2.204,0 | 2.230,0 | 2.187,0 | +14,0 | +0,64% | 21,00K | 06:47:48 | ||
Crops Corp | 1.040,0 | 1.074,0 | 1.040,0 | -7,0 | -0,67% | 0,50K | 06:10:28 | ||
Cross Cat | 1.323,0 | 1.389,0 | 1.321,0 | -70,0 | -5,03% | 34,90K | 06:49:26 | ||
Cross Marketing | 482,0 | 484,0 | 468,0 | 0,0 | 0,00% | 97,50K | 06:41:23 | ||
CTI Engineering | 4.990,0 | 5.040,0 | 4.880,0 | +35,0 | +0,71% | 20,80K | 06:45:52 | ||
CTS Co Ltd | 747,0 | 748,0 | 740,0 | +5,0 | +0,67% | 28,70K | 06:48:59 | ||
Cube System Inc | 1.088,0 | 1.103,0 | 1.088,0 | -14,0 | -1,27% | 6,90K | 06:44:11 | ||
Curves | 769,00 | 786,00 | 762,00 | -8,00 | -1,03% | 123,30K | 06:45:11 | ||
CyberAgent Inc | 1.080,5 | 1.082,5 | 1.021,0 | +65,0 | +6,40% | 5,63M | 06:49:23 | ||
Cyberlinks | 726,0 | 741,0 | 704,0 | -2,0 | -0,27% | 41,10K | 06:41:44 | ||
Cybozu Inc | 1.546,0 | 1.619,0 | 1.545,0 | -53,0 | -3,31% | 355,90K | 06:48:47 | ||
Dai Nippon Printing | 4.720,0 | 4.747,0 | 4.679,0 | -31,0 | -0,65% | 224,50K | 06:49:32 | ||
Daiei Kankyo | 2.496,00 | 2.559,00 | 2.471,00 | -29,00 | -1,15% | 111,70K | 06:48:44 | ||
Daiseki Co Ltd | 3.140,0 | 3.205,0 | 3.135,0 | +15,0 | +0,48% | 110,50K | 06:48:50 | ||
DeNA Co | 1.496,5 | 1.521,0 | 1.482,5 | -28,5 | -1,87% | 788,50K | 06:49:08 | ||
Densan Co Ltd | 1.497,0 | 1.497,0 | 1.490,0 | +3,0 | +0,20% | 1,20K | 04:04:43 | ||
Densan System | 2.558,0 | 2.572,0 | 2.526,0 | +13,0 | +0,51% | 17,20K | 06:44:03 | ||
Dentsu Inc. | 4.366,0 | 4.370,0 | 4.255,0 | +77,0 | +1,80% | 633,70K | 06:49:23 | ||
DesignOne Japan | 133,0 | 134,0 | 132,0 | -2,0 | -1,48% | 12,00K | 06:35:16 | ||
Digital Arts Inc | 4.090,0 | 4.130,0 | 4.055,0 | -15,0 | -0,37% | 43,90K | 06:47:05 | ||
Digital Garage | 2.698,0 | 2.759,0 | 2.674,0 | -20,0 | -0,74% | 102,90K | 06:49:28 | ||
Digital Holdings | 1.031,0 | 1.037,0 | 1.021,0 | -5,0 | -0,48% | 39,10K | 06:49:03 | ||
Digital Information Tech | 1.665,0 | 1.716,0 | 1.648,0 | -41,0 | -2,40% | 58,50K | 06:47:14 | ||
Dip Corp | 2.787,0 | 2.833,0 | 2.778,0 | -41,0 | -1,45% | 89,60K | 06:49:34 | ||
Direct Marketing | 254,00 | 265,00 | 239,00 | +12,00 | +4,96% | 818,00K | 06:47:27 | ||
DLE | 159,0 | 162,0 | 158,0 | -4,0 | -2,45% | 139,00K | 06:46:14 | ||
Double Standard Inc | 1.755,0 | 1.755,0 | 1.692,0 | +36,0 | +2,09% | 64,40K | 06:49:09 | ||
Dream Incubator Inc | 2.341,0 | 2.411,0 | 2.338,0 | -29,0 | -1,22% | 18,20K | 06:49:20 | ||
DTS Corp | 4.100,0 | 4.175,0 | 4.075,0 | +5,0 | +0,12% | 48,00K | 06:40:24 | ||
Duskin Co Ltd | 3.393,0 | 3.404,0 | 3.314,0 | +138,0 | +4,24% | 263,50K | 06:49:18 | ||
E J | 1.808,0 | 1.840,0 | 1.808,0 | -31,0 | -1,69% | 37,00K | 06:45:31 | ||
E-Guardian | 1.767,0 | 1.790,0 | 1.764,0 | -10,0 | -0,56% | 70,10K | 06:46:02 | ||
eBASE | 701,0 | 709,0 | 685,0 | +21,0 | +3,09% | 80,00K | 06:46:28 | ||
Econach Holdings | 126,0 | 130,0 | 125,0 | -2,0 | -1,56% | 126,80K | 06:45:49 | ||
Eidai Co Ltd | 240,0 | 248,0 | 238,0 | -5,0 | -2,04% | 110,70K | 06:40:30 | ||
Elan | 922,0 | 952,0 | 922,0 | -5,0 | -0,54% | 134,80K | 06:46:15 | ||
EM Systems Co Ltd | 616,0 | 625,0 | 607,0 | +2,0 | +0,33% | 84,50K | 06:48:08 | ||
En-Japan | 2.672,0 | 2.678,0 | 2.640,0 | +32,0 | +1,21% | 56,20K | 06:46:05 | ||
Encourage Tech | 607,0 | 620,0 | 599,0 | -3,0 | -0,49% | 12,60K | 04:10:12 | ||
Enigmo | 343,0 | 346,0 | 339,0 | +6,0 | +1,78% | 205,60K | 06:47:37 | ||
Enish Inc | 247,0 | 253,0 | 245,0 | -1,0 | -0,40% | 360,30K | 06:46:01 | ||
EPCO | 813,0 | 822,0 | 807,0 | -6,0 | -0,73% | 29,40K | 06:48:40 | ||
ERI Holdings Co Ltd | 2.334,0 | 2.364,0 | 2.314,0 | -2,0 | -0,09% | 9,70K | 06:41:18 | ||
Escrit Inc | 284,0 | 287,0 | 281,0 | -3,0 | -1,05% | 24,50K | 06:35:16 | ||
Escrow Agent Japan | 140,0 | 142,0 | 139,0 | -3,0 | -2,10% | 191,00K | 06:44:18 | ||
eSOL | 836,0 | 857,0 | 825,0 | +25,0 | +3,08% | 63,60K | 06:41:34 | ||
Faith Inc | 431,0 | 440,0 | 427,0 | +5,0 | +1,17% | 11,60K | 06:35:17 | ||
Falco Holdings | 2.280,0 | 2.280,0 | 2.252,0 | +12,0 | +0,53% | 8,10K | 06:43:01 | ||
FAN Communications | 410,0 | 412,0 | 406,0 | 0,0 | 0,00% | 73,30K | 06:48:59 | ||
Fast Fitness Japan | 1.180,00 | 1.193,00 | 1.147,00 | +11,00 | +0,94% | 115,80K | 06:47:35 | ||
Fibergate | 1.153,0 | 1.187,0 | 1.138,0 | -1,0 | -0,09% | 80,40K | 06:45:38 | ||
Findex Inc | 1.037,0 | 1.068,0 | 1.030,0 | -33,0 | -3,08% | 82,90K | 06:49:16 | ||
Firstlogic | 500,0 | 504,0 | 492,0 | -5,0 | -0,99% | 27,90K | 06:42:11 | ||
Fixstars Corporation | 1.931,0 | 1.952,0 | 1.846,0 | +83,0 | +4,49% | 279,40K | 06:48:44 | ||
Focus Systems | 1.161,0 | 1.163,0 | 1.146,0 | +8,0 | +0,69% | 29,90K | 06:48:21 | ||
Forum Eng | 881,00 | 886,00 | 845,00 | +36,00 | +4,26% | 547,10K | 06:48:45 | ||
France Bed Holdings | 1.196,0 | 1.204,0 | 1.195,0 | +5,0 | +0,42% | 19,80K | 06:40:12 | ||
FreeBit | 1.463,0 | 1.482,0 | 1.445,0 | -8,0 | -0,54% | 52,30K | 06:41:25 | ||
Frontier Management | 1.291,0 | 1.318,0 | 1.270,0 | +29,0 | +2,30% | 74,00K | 06:37:30 | ||
Fuji Media Holdings Inc | 1.764,0 | 1.786,5 | 1.740,5 | -28,0 | -1,56% | 316,80K | 06:48:50 | ||
Fuji Seal International | 2.232,0 | 2.246,0 | 2.213,0 | +18,0 | +0,81% | 62,10K | 06:49:19 | ||
Fuji Soft Inc | 5.700,0 | 5.780,0 | 5.630,0 | +20,0 | +0,35% | 92,50K | 06:46:48 | ||
Fujita Kanko Inc | 6.550,0 | 6.750,0 | 6.450,0 | -70,0 | -1,06% | 66,20K | 06:49:27 | ||
Fukui Computer Holdings | 2.293,0 | 2.309,0 | 2.258,0 | -8,0 | -0,35% | 42,10K | 06:48:50 | ||
Fullcast Holdings | 1.431,0 | 1.457,0 | 1.423,0 | -6,0 | -0,42% | 70,60K | 06:40:05 | ||
Fulltech | 1.121,0 | 1.139,0 | 1.121,0 | 0,0 | 0,00% | 3,80K | 05:32:15 | ||
Funai Soken Holdings | 2.320,0 | 2.326,0 | 2.273,0 | +29,0 | +1,27% | 93,20K | 06:49:09 | ||
Furuya Metal | 11.890,0 | 11.950,0 | 11.420,0 | +360,0 | +3,12% | 38,40K | 06:47:39 | ||
Future Architect | 1.542,0 | 1.556,0 | 1.530,0 | -4,0 | -0,26% | 62,20K | 06:47:42 | ||
Future Innovation | 335,0 | 338,0 | 328,0 | -1,0 | -0,30% | 321,90K | 06:49:29 | ||
Gakken Holdings | 996,0 | 1.001,0 | 986,0 | -1,0 | -0,10% | 40,30K | 06:43:12 | ||
Gakkyusha | 2.122,0 | 2.142,0 | 2.118,0 | -20,0 | -0,93% | 12,90K | 06:43:53 | ||
Gakujo Co Ltd | 1.792,0 | 1.816,0 | 1.782,0 | -2,0 | -0,11% | 8,90K | 06:48:31 | ||
GameWith | 287,0 | 295,0 | 284,0 | -6,0 | -2,05% | 78,10K | 06:44:20 | ||
Geechs I | 488,0 | 510,0 | 482,0 | -22,0 | -4,31% | 68,10K | 06:44:28 | ||
Giftee | 1.159,0 | 1.224,0 | 1.139,0 | -13,0 | -1,11% | 560,40K | 06:49:30 | ||
Global | 642,0 | 648,0 | 640,0 | -6,0 | -0,93% | 1,70K | 05:33:35 | ||
Globeride Inc | 1.960,0 | 1.983,0 | 1.949,0 | +1,0 | +0,05% | 63,30K | 06:48:13 | ||
GMO GlobalSign Holdings KK | 2.803,0 | 2.846,0 | 2.762,0 | -14,0 | -0,50% | 14,80K | 06:40:03 | ||
Gmo Internet Inc | 2.729,0 | 2.800,5 | 2.705,5 | -31,5 | -1,14% | 193,20K | 06:48:09 | ||
GMO Payment Gateway | 8.148,0 | 8.189,0 | 7.951,0 | +395,0 | +5,09% | 221,90K | 06:49:17 | ||
GMO Pepabo | 1.364,0 | 1.398,0 | 1.358,0 | -28,0 | -2,01% | 2,60K | 06:43:13 | ||
Gree Inc | 504,0 | 515,0 | 504,0 | -9,0 | -1,75% | 282,50K | 06:47:36 | ||
Greens Co | 2.118,0 | 2.175,0 | 2.075,0 | -57,0 | -2,62% | 128,70K | 06:48:51 | ||
Gumi Inc | 376,0 | 386,0 | 375,0 | -7,0 | -1,83% | 172,40K | 06:49:15 | ||
GungHo Online Entertainment | 2.603,5 | 2.607,5 | 2.550,5 | +25,5 | +0,99% | 265,50K | 06:49:06 | ||
Gunosy | 740,0 | 741,0 | 728,0 | +9,0 | +1,23% | 133,30K | 06:48:03 | ||
Gurunavi Inc | 296,0 | 307,0 | 293,0 | -9,0 | -2,95% | 307,90K | 06:37:25 | ||
H.I.S. Co Ltd | 1.716,0 | 1.733,0 | 1.707,0 | -12,0 | -0,69% | 337,40K | 06:49:00 | ||
Hagihara Industries | 1.526,0 | 1.556,0 | 1.524,0 | -24,0 | -1,55% | 21,60K | 06:46:02 | ||
Hakuhodo DY Holdings Inc | 1.457,5 | 1.457,5 | 1.413,5 | +9,5 | +0,66% | 467,30K | 06:49:04 | ||
Hakuyosha Co Ltd | 2.282,0 | 2.314,0 | 2.271,0 | -6,0 | -0,26% | 21,10K | 06:47:51 | ||
Hearts United Group | 974,0 | 977,0 | 961,0 | +6,0 | +0,62% | 28,60K | 06:41:39 | ||
HEROZ | 1.336,0 | 1.367,0 | 1.331,0 | -30,0 | -2,20% | 68,20K | 06:49:01 | ||
Hikari Tsushin Inc | 25.145,0 | 25.515,0 | 24.145,0 | -235,0 | -0,93% | 73,80K | 06:48:57 | ||
Himacs Ltd | 1.359,0 | 1.364,0 | 1.353,0 | -7,0 | -0,51% | 7,10K | 06:49:26 | ||
Hito Com | 967,0 | 988,0 | 965,0 | -22,0 | -2,22% | 60,10K | 06:39:10 | ||
Hokushin Co Ltd | 118,0 | 120,0 | 117,0 | -2,0 | -1,67% | 147,00K | 05:59:34 | ||
Hu Group Holdings | 2.545,0 | 2.568,5 | 2.533,5 | -7,0 | -0,27% | 241,20K | 06:48:52 | ||
I Net Corp | 2.340,0 | 2.395,0 | 2.328,0 | -27,0 | -1,14% | 52,30K | 06:46:39 | ||
I-mobile | 441,0 | 447,0 | 439,0 | -1,0 | -0,23% | 177,70K | 06:45:22 | ||
IBJ | 589,0 | 600,0 | 582,0 | -4,0 | -0,67% | 104,40K | 06:42:14 | ||
Ichikura Co Ltd | 564,0 | 569,0 | 559,0 | +8,0 | +1,44% | 6,30K | 06:07:16 | ||
Ichinen Holdings | 1.633,0 | 1.660,0 | 1.605,0 | -28,0 | -1,69% | 43,90K | 06:43:42 | ||
ID Holdings | 1.435,0 | 1.453,0 | 1.432,0 | -12,0 | -0,83% | 13,80K | 06:29:26 | ||
Idea Consultants | 2.443,0 | 2.494,0 | 2.430,0 | -24,0 | -0,97% | 7,60K | 06:40:41 | ||
IFIS Japan | 591,0 | 601,0 | 589,0 | -5,0 | -0,84% | 10,20K | 06:46:06 | ||
IKK Inc | 760,0 | 766,0 | 759,0 | -3,0 | -0,39% | 28,10K | 06:47:26 | ||
Imagica Robot Holdings | 532,0 | 545,0 | 529,0 | -13,0 | -2,39% | 197,10K | 06:42:32 | ||
Impress Holdings | 156,0 | 158,0 | 156,0 | -1,0 | -0,64% | 3,80K | 06:16:10 | ||
Ines Corp | 1.693,0 | 1.709,0 | 1.648,0 | +45,0 | +2,73% | 29,60K | 06:46:44 | ||
Info Services Intl Dentsu | 5.300,0 | 5.350,0 | 5.240,0 | +30,0 | +0,57% | 59,30K | 06:48:05 | ||
Infocom | 3.740,0 | 3.780,0 | 3.715,0 | -45,0 | -1,19% | 100,40K | 06:42:08 | ||
Infomart | 305,0 | 316,0 | 304,0 | -10,0 | -3,17% | 732,50K | 06:47:12 | ||
Insource | 975,0 | 986,0 | 960,0 | +28,0 | +2,96% | 530,60K | 06:49:32 | ||
Intage Holdings Inc | 1.453,0 | 1.470,0 | 1.441,0 | -10,0 | -0,68% | 11,30K | 06:40:34 | ||
Integrated Design Engineering Holdings | 4.270,0 | 4.460,0 | 4.200,0 | -155,0 | -3,50% | 101,60K | 06:48:32 | ||
Intelligent Wave | 1.064,0 | 1.079,0 | 1.056,0 | +3,0 | +0,28% | 31,80K | 06:44:27 | ||
Internet Initiative Japan Inc | 2.477,0 | 2.487,5 | 2.363,5 | +144,0 | +6,17% | 1,06M | 06:49:28 | ||
Internetworking And Broadband | 457,0 | 464,0 | 448,0 | -5,0 | -1,08% | 19,70K | 06:47:30 | ||
IPS Inc | 2.445,0 | 2.543,0 | 2.433,0 | +9,0 | +0,37% | 48,60K | 06:48:40 | ||
IR Japan | 1.186,0 | 1.229,0 | 1.178,0 | -27,0 | -2,23% | 48,10K | 06:47:38 | ||
ISB Corp | 1.387,0 | 1.407,0 | 1.384,0 | -16,0 | -1,14% | 11,30K | 06:45:51 | ||
Istyle Inc | 488,0 | 504,0 | 486,0 | -2,0 | -0,41% | 915,20K | 06:47:45 | ||
ITFOR Inc | 1.299,0 | 1.308,0 | 1.270,0 | +21,0 | +1,64% | 58,00K | 06:47:14 | ||
ITmedia | 1.843,0 | 1.855,0 | 1.834,0 | -9,0 | -0,49% | 34,60K | 06:42:10 | ||
Itoki Corp | 1.597,0 | 1.662,0 | 1.575,0 | -62,0 | -3,74% | 618,40K | 06:49:08 | ||
I’LL | 2.774,0 | 2.788,0 | 2.738,0 | -3,0 | -0,11% | 39,10K | 06:47:34 | ||
I’rom Holdings | 2.782,0 | 2.787,0 | 2.781,0 | +9,0 | +0,32% | 1,33M | 06:49:36 | ||
Jac Recruitment | 664,0 | 681,0 | 656,0 | -91,0 | -12,05% | 584,10K | 06:49:18 | ||
Japan Communications | 192,0 | 196,0 | 191,0 | -4,0 | -2,04% | 1,45M | 06:48:21 | ||
Japan Elevator Service | 2.651,0 | 2.679,0 | 2.597,0 | +31,0 | +1,18% | 112,60K | 06:49:15 | ||
Japan Material | 2.197,0 | 2.241,0 | 2.169,0 | +47,0 | +2,19% | 246,90K | 06:49:27 | ||
Japan Post Holdings | 1.479,0 | 1.545,0 | 1.457,0 | -25,0 | -1,66% | 20,79M | 06:49:33 | ||
Japan System Techniques | 1.882,0 | 1.907,0 | 1.841,0 | +15,0 | +0,80% | 37,40K | 06:47:41 | ||
Jastec Co Ltd | 1.941,0 | 1.941,0 | 1.940,0 | +1,0 | +0,05% | 46,80K | 06:40:03 | ||
JBCC Holdings Inc | 3.160,0 | 3.165,0 | 3.035,0 | +65,0 | +2,10% | 35,70K | 06:49:20 | ||
Jmdc | 2.955,5 | 3.048,0 | 2.920,0 | -32,0 | -1,07% | 139,90K | 06:48:57 | ||
Joban Kosan Co Ltd | 1.201,0 | 1.205,0 | 1.200,0 | -4,0 | -0,33% | 6,70K | 06:35:16 | ||
JP-Holdings | 486,0 | 498,0 | 472,0 | +14,0 | +2,97% | 338,10K | 06:47:13 | ||
Justsystems Corp | 2.800,0 | 2.845,0 | 2.741,0 | +37,0 | +1,34% | 80,20K | 06:49:36 | ||
Kadokawa Dwango Corp | 3.157,0 | 3.159,0 | 3.059,0 | +105,0 | +3,44% | 367,20K | 06:49:38 | ||
KakakuCom Inc | 1.971,5 | 1.987,5 | 1.961,5 | +1,5 | +0,08% | 347,60K | 06:49:23 | ||
Kamakura Shinsho Ltd | 580,0 | 590,0 | 576,0 | +3,0 | +0,52% | 133,90K | 06:41:29 | ||
Kanamic Network | 493,0 | 496,0 | 487,0 | +3,0 | +0,61% | 147,50K | 06:47:53 | ||
Kanamoto Co Ltd | 2.613,0 | 2.686,0 | 2.613,0 | -62,0 | -2,32% | 42,90K | 06:48:05 | ||
Kawai Musical Instruments | 3.360,0 | 3.560,0 | 3.330,0 | -340,0 | -9,19% | 65,10K | 06:47:44 | ||
KDDI Corp. | 4.296,0 | 4.332,0 | 4.291,0 | -20,0 | -0,46% | 1,83M | 06:49:39 | ||
KeePer Technical Lab | 3.940,0 | 4.045,0 | 3.930,0 | -95,0 | -2,35% | 160,70K | 06:48:34 | ||
King Jim Co Ltd | 881,0 | 888,0 | 880,0 | -5,0 | -0,56% | 19,40K | 06:46:51 | ||
KLab Inc | 246,0 | 248,0 | 242,0 | -1,0 | -0,40% | 502,30K | 06:47:20 | ||
KNT-CT | 1.284,0 | 1.291,0 | 1.270,0 | -10,0 | -0,77% | 25,70K | 06:41:36 | ||
Koei Tecmo Holdings | 1.401,5 | 1.433,0 | 1.399,5 | -28,0 | -1,96% | 575,10K | 06:49:01 | ||
Kokuyo Co Ltd | 2.644,5 | 2.692,5 | 2.640,0 | -60,0 | -2,22% | 138,20K | 06:49:01 | ||
Komatsu Wall Industry | 3.160,0 | 3.225,0 | 3.150,0 | -65,0 | -2,02% | 11,60K | 06:39:03 | ||
Konami Corp. | 11.140,0 | 11.150,0 | 10.850,0 | +265,0 | +2,44% | 186,10K | 06:48:45 | ||
Kosaido Co Ltd | 617,0 | 659,0 | 615,0 | -100,0 | -13,95% | 2,66M | 06:49:35 | ||
Koshidaka | 862,0 | 870,0 | 859,0 | +1,0 | +0,12% | 293,40K | 06:48:29 | ||
Kyodo Printing | 3.360,0 | 3.400,0 | 3.270,0 | +200,0 | +6,33% | 35,60K | 06:44:40 | ||
Kyoritsu Maintenance | 3.227,0 | 3.415,0 | 3.192,0 | -130,0 | -3,87% | 868,70K | 06:49:14 | ||
Kyoritsu Printing | 166,0 | 169,0 | 163,0 | -2,0 | -1,19% | 544,10K | 06:47:21 | ||
LIFULL | 166,0 | 169,0 | 164,0 | 0,0 | 0,00% | 461,80K | 06:43:09 | ||
Like Co | 1.644,0 | 1.655,0 | 1.631,0 | -17,0 | -1,02% | 91,10K | 06:47:25 | ||
Linical Co Ltd | 411,0 | 416,0 | 408,0 | 0,0 | 0,00% | 40,80K | 06:44:18 | ||
Link and Motivation | 447,0 | 456,0 | 441,0 | -1,0 | -0,22% | 357,20K | 06:43:56 | ||
Link U | 622,0 | 635,0 | 615,0 | -4,0 | -0,64% | 8,80K | 06:43:41 | ||
Lintec Corp | 3.215,0 | 3.245,0 | 3.175,0 | -15,0 | -0,46% | 125,90K | 06:46:40 | ||
Litalico | 1.910,0 | 1.936,0 | 1.898,0 | -26,0 | -1,34% | 41,70K | 06:44:10 | ||
Livesense Inc | 234,0 | 238,0 | 231,0 | -2,0 | -0,85% | 25,90K | 06:44:31 | ||
LTS Inc | 2.093,0 | 2.150,0 | 2.047,0 | -47,0 | -2,20% | 35,30K | 06:44:25 | ||
Luckland | 1.825,0 | 1.832,0 | 1.792,0 | +5,0 | +0,27% | 47,10K | 06:48:59 | ||
LY Corp | 388,2 | 389,9 | 384,3 | +3,2 | +0,83% | 8,28M | 06:49:32 | ||
M A Research Institute | 4.625,00 | 4.690,00 | 4.535,00 | +90,00 | +1,98% | 330,40K | 06:49:33 | ||
M&A Capital Partners | 2.151,0 | 2.193,0 | 2.142,0 | -28,0 | -1,28% | 103,80K | 06:46:11 | ||
M-up | 1.175,0 | 1.202,0 | 1.111,0 | +127,0 | +12,12% | 1,19M | 06:49:23 | ||
M3 Inc | 1.653,5 | 1.685,0 | 1.636,5 | -43,0 | -2,53% | 2,66M | 06:49:27 | ||
Macromill | 755,0 | 773,0 | 737,0 | +28,0 | +3,85% | 252,20K | 06:48:27 | ||
Maeda Kosen Co Ltd | 3.230,0 | 3.395,0 | 3.200,0 | -80,0 | -2,42% | 91,50K | 06:46:48 | ||
Management Solutions | 1.942,0 | 2.024,0 | 1.941,0 | -18,0 | -0,92% | 164,70K | 06:49:14 | ||
MarkLines | 3.135,0 | 3.185,0 | 3.095,0 | -25,0 | -0,79% | 15,20K | 06:39:16 | ||
Marvelous Inc | 651,0 | 657,0 | 650,0 | -5,0 | -0,76% | 98,70K | 06:49:25 | ||
Matching Service | 1.091,0 | 1.101,0 | 1.082,0 | -5,0 | -0,46% | 136,80K | 06:47:39 | ||
Media Do | 1.394,0 | 1.438,0 | 1.380,0 | -35,0 | -2,45% | 32,60K | 06:48:35 | ||
Medical Data Vision | 486,0 | 499,0 | 484,0 | -9,0 | -1,82% | 219,90K | 06:46:29 | ||
Medley | 3.755,0 | 3.820,0 | 3.685,0 | +85,0 | +2,32% | 217,40K | 06:47:41 | ||
Medpeer | 626,0 | 636,0 | 614,0 | +8,0 | +1,29% | 320,00K | 06:48:54 | ||
Meiho Facility Works | 913,0 | 916,0 | 888,0 | +15,0 | +1,67% | 58,70K | 06:42:11 | ||
Meiko Network Japan | 718,0 | 726,0 | 718,0 | -8,0 | -1,10% | 30,20K | 06:43:48 | ||
Meitec Corp | 3.156,0 | 3.183,0 | 3.112,0 | -14,0 | -0,44% | 181,50K | 06:48:04 | ||
Members Co | 872,0 | 890,0 | 862,0 | -14,0 | -1,58% | 60,50K | 06:39:26 | ||
Mercari | 1.866,5 | 1.933,0 | 1.837,5 | -62,0 | -3,21% | 4,79M | 06:49:13 | ||
Midac | 1.543,0 | 1.557,0 | 1.463,0 | +119,0 | +8,36% | 282,30K | 06:49:35 | ||
Miroku Jyoho Service | 1.799,0 | 1.816,0 | 1.771,0 | +13,0 | +0,73% | 38,50K | 06:47:58 | ||
Mitsubishi Pencil | 2.330,0 | 2.372,0 | 2.324,0 | -40,0 | -1,69% | 24,50K | 06:48:50 | ||
Mitsubishi Research Inst | 4.745,0 | 4.780,0 | 4.730,0 | +5,0 | +0,11% | 22,60K | 06:46:57 | ||
Mitsumura Printing | 1.572,0 | 1.575,0 | 1.572,0 | 0,0 | 0,00% | 1,60K | 05:40:39 | ||
Mixi | 2.726,0 | 2.792,0 | 2.724,0 | -52,0 | -1,87% | 278,70K | 06:49:06 | ||
Mizuno Corp | 7.670,0 | 7.750,0 | 7.530,0 | -40,0 | -0,52% | 140,10K | 06:48:49 | ||
Mobile Factory | 684,0 | 685,0 | 680,0 | +1,0 | +0,15% | 4,80K | 05:30:06 | ||
Money Forward | 6.033,0 | 6.106,0 | 5.830,0 | -44,0 | -0,72% | 338,60K | 06:49:20 | ||
Ms&Consulting | 593,0 | 610,0 | 588,0 | -8,0 | -1,33% | 6,10K | 05:40:50 | ||
MTI Ltd | 726,0 | 755,0 | 726,0 | -21,0 | -2,81% | 15,20K | 06:42:11 | ||
Mynet Inc | 338,0 | 345,0 | 331,0 | +8,0 | +2,42% | 110,90K | 06:42:08 | ||
Nac Co Ltd | 527,0 | 532,0 | 525,0 | -2,0 | -0,38% | 28,20K | 06:46:04 | ||
Nagawa | 7.260,0 | 7.300,0 | 7.160,0 | -30,0 | -0,41% | 3,60K | 06:24:19 | ||
Nakabayashi Co Ltd | 530,0 | 533,0 | 528,0 | 0,0 | 0,00% | 18,60K | 06:10:38 | ||
Nakamoto Packs Co | 1.654,0 | 1.665,0 | 1.653,0 | -11,0 | -0,66% | 7,40K | 06:35:17 | ||
NEC Networks System | 2.385,0 | 2.390,0 | 2.353,0 | -13,0 | -0,54% | 148,30K | 06:48:44 | ||
Needs Well | 778,0 | 796,0 | 776,0 | -5,0 | -0,64% | 90,00K | 06:46:15 | ||
NEOJAPAN Inc | 1.524,0 | 1.524,0 | 1.500,0 | +13,0 | +0,86% | 10,10K | 06:45:51 | ||
Net One Systems | 2.930,0 | 2.949,5 | 2.859,0 | +105,5 | +3,74% | 551,70K | 06:49:24 | ||
Nexon Co Ltd | 2.628,5 | 2.656,5 | 2.500,0 | -68,5 | -2,54% | 2,16M | 06:49:39 | ||
Nihon Enterprise | 139,0 | 141,0 | 138,0 | -1,0 | -0,71% | 131,40K | 06:28:04 | ||
Nihon Flush | 914,0 | 917,0 | 904,0 | +6,0 | +0,66% | 15,20K | 06:43:38 | ||
Nihon M&A Center | 765,9 | 773,5 | 759,0 | +5,9 | +0,78% | 1,48M | 06:49:38 | ||
Nintendo | 8.585,0 | 8.598,0 | 8.380,0 | +265,0 | +3,19% | 5,26M | 06:49:21 | ||
Nippon Air Conditioning | 913,0 | 929,0 | 911,0 | -8,0 | -0,87% | 27,50K | 06:49:15 | ||
Nippon BS Broadcasting | 891,0 | 896,0 | 891,0 | -4,0 | -0,45% | 17,10K | 06:45:36 | ||
Nippon Kanzai | 2.557,0 | 2.574,0 | 2.554,0 | -10,0 | -0,39% | 13,70K | 06:49:09 | ||
Nippon Telegraph & Telephone Corp | 153,8 | 157,6 | 153,4 | -2,9 | -1,85% | 286,13M | 06:49:16 | ||
Nippon Television Holdings Inc | 2.050,5 | 2.080,0 | 2.025,0 | -29,0 | -1,39% | 386,10K | 06:49:10 | ||
Nishio Rent All | 3.945,0 | 4.000,0 | 3.935,0 | -40,0 | -1,00% | 12,70K | 06:27:08 | ||
Nissha Printing | 1.787,0 | 1.805,0 | 1.779,0 | -25,0 | -1,38% | 50,60K | 06:46:02 | ||
Nisso Corp | 811,0 | 820,0 | 806,0 | -2,0 | -0,25% | 45,80K | 06:41:03 | ||
NJS Co Ltd | 3.190,0 | 3.215,0 | 3.135,0 | +55,0 | +1,75% | 25,80K | 06:48:45 | ||
Nomura Co Ltd | 838,0 | 843,0 | 834,0 | +3,0 | +0,36% | 123,40K | 06:48:59 | ||
Nomura Research | 4.191,0 | 4.292,0 | 4.187,0 | -22,0 | -0,52% | 974,10K | 06:49:31 | ||
Nomura System | 138,0 | 139,0 | 130,0 | +7,0 | +5,34% | 602,50K | 06:49:09 | ||
Ns Solutions Corp | 4.870,0 | 4.930,0 | 4.840,0 | -25,0 | -0,51% | 87,70K | 06:49:07 | ||
NSD Co Ltd | 2.876,0 | 2.913,0 | 2.873,0 | -14,0 | -0,48% | 58,70K | 06:48:43 | ||
NSW Inc | 3.045,0 | 3.085,0 | 3.020,0 | -30,0 | -0,98% | 5,60K | 06:40:59 | ||
NTT Data Corp. | 2.276,5 | 2.278,5 | 2.223,0 | +75,0 | +3,41% | 1,41M | 06:49:28 | ||
Obic Business Consultants | 6.865,0 | 6.939,0 | 6.750,0 | +123,0 | +1,82% | 92,00K | 06:48:05 | ||
Obic Co Ltd | 21.005,0 | 21.075,0 | 20.850,0 | +160,0 | +0,77% | 94,20K | 06:49:18 | ||
ODK Solutions | 602,0 | 611,0 | 600,0 | -8,0 | -1,31% | 11,00K | 06:38:38 | ||
Ohba | 1.083,0 | 1.104,0 | 1.080,0 | -19,0 | -1,72% | 70,20K | 06:47:34 | ||
Okamura Corp | 2.288,0 | 2.361,0 | 2.280,0 | -77,0 | -3,26% | 135,20K | 06:49:36 | ||
Open Door Inc | 641,0 | 653,0 | 635,0 | +1,0 | +0,16% | 74,80K | 06:48:19 | ||
Open Up | 2.060,0 | 2.097,0 | 2.045,0 | -19,0 | -0,91% | 70,30K | 06:48:59 | ||
OPTiM | 796,0 | 853,0 | 790,0 | -77,0 | -8,82% | 400,30K | 06:47:19 | ||
Oracle Corp Japan | 12.280,0 | 12.285,0 | 11.980,0 | +310,0 | +2,59% | 53,80K | 06:49:17 | ||
Orchestra Holdings | 999,0 | 1.010,0 | 980,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Oriental Land Co Ltd | 4.539,0 | 4.583,0 | 4.481,0 | -10,0 | -0,22% | 1,83M | 06:49:26 | ||
Oro Co | 2.869,0 | 2.899,0 | 2.783,0 | +43,0 | +1,52% | 38,10K | 06:45:02 | ||
Otsuka Corp | 2.896,5 | 2.910,0 | 2.884,5 | -8,0 | -0,28% | 449,50K | 06:49:10 | ||
Outsourcing Inc | 1.749,0 | 1.749,5 | 1.749,0 | -0,5 | -0,03% | 323,30K | 06:46:43 | ||
Oyo Corp | 2.508,0 | 2.566,0 | 2.491,0 | -18,0 | -0,71% | 20,90K | 06:46:54 | ||
Paramount Bed Holdings | 2.596,0 | 2.610,0 | 2.570,0 | +8,0 | +0,31% | 51,30K | 06:46:07 | ||
Pasona Group Inc | 2.277,0 | 2.324,0 | 2.257,0 | -22,0 | -0,96% | 139,10K | 06:49:13 | ||
PCA Corp | 1.919,0 | 1.951,0 | 1.914,0 | +9,0 | +0,47% | 19,50K | 06:48:43 | ||
PCI | 929,0 | 935,0 | 924,0 | -4,0 | -0,43% | 29,80K | 06:48:41 | ||
People Dreams Technologies Group Co | 1.688,0 | 1.713,0 | 1.675,0 | +5,0 | +0,30% | 10,20K | 06:39:11 | ||
Persol Holdings | 235,6 | 237,7 | 229,3 | +4,7 | +2,04% | 6,11M | 06:49:03 | ||
Pia Corp | 2.985,0 | 3.015,0 | 2.975,0 | -25,0 | -0,83% | 11,10K | 06:36:10 | ||
PIALA | 290,0 | 293,0 | 289,0 | -3,0 | -1,02% | 10,20K | 05:51:17 | ||
Pigeon Corp | 1.532,5 | 1.542,0 | 1.494,0 | +31,5 | +2,10% | 1,19M | 06:49:25 | ||
Pilot Corp | 4.270,0 | 4.298,0 | 4.232,0 | -42,0 | -0,97% | 37,90K | 06:45:40 | ||
Plus Alpha Consulting Co | 1.997,00 | 2.075,00 | 1.966,00 | -51,00 | -2,49% | 514,80K | 06:49:29 | ||
Poletowin Pitcrew | 478,0 | 485,0 | 476,0 | -3,0 | -0,62% | 88,10K | 06:47:38 | ||
Poppins | 1.337,00 | 1.369,00 | 1.320,00 | -14,00 | -1,04% | 22,40K | 06:39:01 | ||
PR Times | 1.932,0 | 1.974,0 | 1.927,0 | -39,0 | -1,98% | 8,00K | 06:43:32 | ||
Prestige International | 659,0 | 667,0 | 652,0 | +4,0 | +0,61% | 243,40K | 06:48:02 | ||
Pro-Ship | 1.409,0 | 1.432,0 | 1.402,0 | -10,0 | -0,70% | 7,30K | 05:53:16 | ||
Pronexus Inc | 1.218,0 | 1.238,0 | 1.218,0 | -20,0 | -1,62% | 13,90K | 06:49:07 | ||
Prored Partners | 457,0 | 467,0 | 454,0 | -14,0 | -2,97% | 10,40K | 06:46:56 | ||
Proto | 1.318,0 | 1.344,0 | 1.317,0 | -3,0 | -0,23% | 9,20K | 06:42:20 | ||
QB Net Holdings Co | 1.128,0 | 1.139,0 | 1.111,0 | -19,0 | -1,66% | 76,10K | 06:47:21 | ||
Quick Co Ltd | 2.190,0 | 2.212,0 | 2.179,0 | -10,0 | -0,45% | 25,80K | 06:46:08 | ||
R&D Computer Co Ltd | 837,0 | 854,0 | 825,0 | -11,0 | -1,30% | 70,40K | 06:45:01 | ||
Raccoon | 670,0 | 674,0 | 664,0 | -1,0 | -0,15% | 60,40K | 06:48:25 | ||
Raksul | 932,0 | 966,0 | 929,0 | -3,0 | -0,32% | 369,80K | 06:48:02 | ||
Rakus Co Ltd | 1.848,0 | 1.910,0 | 1.825,0 | -35,0 | -1,86% | 829,80K | 06:49:37 | ||
Rakuten Inc | 784,2 | 822,8 | 770,1 | -7,9 | -1,00% | 22,81M | 06:49:35 | ||
Rarejob | 685,0 | 712,0 | 685,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Recruit Holdings | 7.618,0 | 7.648,0 | 7.301,0 | +552,0 | +7,81% | 6,46M | 06:49:29 | ||
Relo Holdings Inc | 1.638,5 | 1.668,0 | 1.621,0 | +36,5 | +2,28% | 541,30K | 06:49:00 | ||
Renaissance Inc | 966,0 | 984,0 | 961,0 | -15,0 | -1,53% | 59,60K | 06:48:39 | ||
Resol Holdings | 4.980,0 | 5.030,0 | 4.965,0 | -50,0 | -0,99% | 13,20K | 06:49:00 | ||
Resorttrust Inc | 2.520,0 | 2.624,0 | 2.474,0 | -149,0 | -5,58% | 726,30K | 06:49:30 | ||
Ride on Express | 1.049,0 | 1.051,0 | 1.042,0 | -1,0 | -0,10% | 8,30K | 06:45:25 | ||
Riso Kyoiku Co Ltd | 272,0 | 274,0 | 272,0 | 0,0 | 0,00% | 280,40K | 06:39:07 | ||
Roland Corp | 4.195,00 | 4.225,00 | 4.145,00 | -45,00 | -1,06% | 50,40K | 06:21:48 | ||
Round One Corp | 723,0 | 730,0 | 719,0 | 0,0 | 0,00% | 812,70K | 06:49:09 | ||
RPA Holdings | 242,0 | 254,0 | 242,0 | -11,0 | -4,35% | 265,00K | 06:47:09 | ||
S-Pool | 327,0 | 338,0 | 326,0 | -5,0 | -1,51% | 678,10K | 06:49:14 | ||
Saint-Care | 843,0 | 863,0 | 842,0 | -18,0 | -2,09% | 54,90K | 06:45:55 | ||
Sakura Internet | 5.570,0 | 5.920,0 | 5.500,0 | -210,0 | -3,63% | 1,82M | 06:49:37 | ||
San Holdings Inc | 1.130,0 | 1.163,0 | 1.123,0 | -25,0 | -2,16% | 19,60K | 06:37:31 | ||
Sanix Inc | 278,0 | 296,0 | 270,0 | -54,0 | -16,27% | 1,02M | 06:49:39 | ||
Sanki Service | 1.293,0 | 1.313,0 | 1.283,0 | -20,0 | -1,52% | 9,60K | 06:46:40 | ||
Sansan | 1.590,0 | 1.607,0 | 1.561,0 | 0,0 | 0,00% | 371,60K | 06:49:11 | ||
SB Technology | 2.946,0 | 2.947,0 | 2.946,0 | 0,0 | 0,00% | 99,60K | 06:32:11 | ||
SBI Global Asset Management | 659,0 | 670,0 | 654,0 | -6,0 | -0,90% | 108,60K | 06:46:42 | ||
Scala | 703,0 | 709,0 | 695,0 | -10,0 | -1,40% | 166,40K | 06:48:26 | ||
SCiNEX | 725,0 | 739,0 | 723,0 | -8,0 | -1,09% | 2,80K | 05:59:25 | ||
SCSK Corp | 2.888,5 | 2.888,5 | 2.839,5 | +67,5 | +2,39% | 181,40K | 06:49:23 | ||
Secom | 9.945,0 | 10.075,0 | 9.820,0 | -150,0 | -1,49% | 243,50K | 06:49:34 | ||
Segue Group | 576,0 | 578,0 | 557,0 | +18,0 | +3,23% | 220,50K | 06:49:07 | ||
Semba | 1.190,0 | 1.222,0 | 1.171,0 | -25,0 | -2,06% | 58,30K | 06:44:45 | ||
Seraku | 1.052,0 | 1.075,0 | 1.050,0 | -15,0 | -1,41% | 29,00K | 06:36:14 | ||
Serverworks | 2.946,0 | 3.035,0 | 2.946,0 | -4,0 | -0,14% | 25,90K | 06:44:27 | ||
Shift | 17.515,0 | 17.710,0 | 16.490,0 | +1.120,0 | +6,83% | 944,90K | 06:49:38 | ||
Shin Nippon Biomed Lab | 1.391,0 | 1.400,0 | 1.360,0 | -25,0 | -1,77% | 310,00K | 06:47:52 | ||
Shingakukai Co Ltd | 239,0 | 240,0 | 238,0 | 0,0 | 0,00% | 5,20K | 06:45:47 | ||
SHO-BI | 560,0 | 579,0 | 553,0 | -15,0 | -2,61% | 45,60K | 06:46:48 | ||
Shobunsha Publications | 381,0 | 385,0 | 378,0 | -4,0 | -1,04% | 8,90K | 06:35:27 | ||
Shochiku Co Ltd | 9.317,0 | 9.422,0 | 9.310,0 | -99,0 | -1,05% | 14,10K | 06:47:58 | ||
Shoei | 2.059,0 | 2.083,0 | 2.025,0 | +1,0 | +0,05% | 111,70K | 06:48:47 | ||
Showcase-Tv | 298,0 | 366,0 | 294,0 | -5,0 | -1,65% | 856,00K | 06:49:34 | ||
Shuei Yobiko Co Ltd | 304,0 | 306,0 | 304,0 | -1,0 | -0,33% | 1,10K | 06:35:16 | ||
Sigmaxyz | 1.442,0 | 1.481,0 | 1.427,0 | -37,0 | -2,50% | 115,70K | 06:48:19 | ||
Signpost | 689,0 | 711,0 | 688,0 | -11,0 | -1,57% | 136,00K | 06:49:08 | ||
Simplex Holdings | 2.732,00 | 2.742,00 | 2.708,00 | +14,00 | +0,52% | 31,70K | 06:42:59 | ||
SKY Perfect JSAT Holdings Inc. | 884,0 | 894,0 | 872,0 | -12,0 | -1,34% | 627,00K | 06:47:54 | ||
Smartvalue | 479,0 | 487,0 | 455,0 | +7,0 | +1,48% | 98,90K | 06:49:12 | ||
SMN | 295,0 | 304,0 | 293,0 | -6,0 | -1,99% | 30,50K | 06:43:56 | ||
SMS Co Ltd | 2.065,0 | 2.112,0 | 2.040,0 | -15,5 | -0,75% | 199,40K | 06:48:36 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 13,70K | 06:15:47 | ||
SoftBank Corp | 1.923,0 | 1.926,0 | 1.905,0 | +6,5 | +0,34% | 2,24M | 06:49:28 | ||
SoftBank Group Corp. | 8.545,0 | 8.585,0 | 8.361,0 | +186,0 | +2,23% | 6,82M | 06:49:18 | ||
Softcreate Holdings | 1.817,0 | 1.857,0 | 1.812,0 | -43,0 | -2,31% | 17,90K | 06:46:10 | ||
Sohgo Security Services | 908,1 | 924,6 | 903,5 | -16,9 | -1,83% | 1,34M | 06:49:17 | ||
Solasto | 470,0 | 475,0 | 464,0 | 0,0 | 0,00% | 201,90K | 06:48:48 | ||
Soliton Systems KK | 1.176,0 | 1.196,0 | 1.174,0 | -14,0 | -1,18% | 27,10K | 06:43:54 | ||
Solxyz | 318,0 | 320,0 | 317,0 | -1,0 | -0,31% | 36,80K | 06:47:16 | ||
Sourcenext Corp | 182,0 | 185,0 | 174,0 | -3,0 | -1,62% | 1,75M | 06:43:28 | ||
Space Co Ltd | 1.034,0 | 1.060,0 | 1.031,0 | -16,0 | -1,52% | 24,20K | 06:49:29 | ||
SPRIX | 775,0 | 781,0 | 775,0 | 0,0 | 0,00% | 15,80K | 06:35:16 | ||
Square Enix Holdings Co Ltd | 4.855,0 | 5.033,0 | 4.844,0 | -163,0 | -3,25% | 2,00M | 06:49:39 | ||
SRA Holdings Inc | 3.980,0 | 4.030,0 | 3.950,0 | -5,0 | -0,13% | 6,60K | 05:42:07 | ||
SRG Takamiya Co Ltd | 485,0 | 494,0 | 483,0 | -5,0 | -1,02% | 56,50K | 06:44:15 | ||
Step Co Ltd | 1.968,0 | 1.984,0 | 1.965,0 | -11,0 | -0,56% | 4,90K | 06:30:21 | ||
Strike Co | 4.215,0 | 4.240,0 | 4.185,0 | +25,0 | +0,60% | 50,90K | 06:48:33 | ||
Studio Alice Co Ltd | 2.034,0 | 2.037,0 | 2.025,0 | 0,0 | 0,00% | 12,00K | 05:37:50 | ||
Subaru Enterprise | 2.805,0 | 2.815,0 | 2.765,0 | +18,0 | +0,65% | 16,40K | 06:48:03 | ||
Sun | 1.001,00 | 1.025,00 | 996,00 | +6,00 | +0,60% | 216,10K | 06:49:11 | ||
Sunny Side Up | 676,0 | 689,0 | 668,0 | +8,0 | +1,20% | 29,00K | 06:40:05 | ||
Synchro Food | 533,0 | 545,0 | 508,0 | -13,0 | -2,38% | 187,90K | 06:37:21 | ||
System Integrator | 360,0 | 363,0 | 359,0 | -3,0 | -0,83% | 16,10K | 06:35:16 | ||
System Research | 1.542,0 | 1.545,0 | 1.525,0 | -5,0 | -0,32% | 8,40K | 05:57:04 | ||
System Support | 1.939,0 | 1.966,0 | 1.931,0 | -19,0 | -0,97% | 11,50K | 06:27:31 | ||
Systems Engineering Consultants | 4.705,0 | 4.750,0 | 4.680,0 | 0,0 | 0,00% | 17,80K | 06:37:44 | ||
Systemsoft | 62,0 | 63,0 | 61,0 | -1,0 | -1,59% | 626,40K | 06:42:27 | ||
Systena Corp | 277,0 | 280,0 | 274,0 | 0,0 | 0,00% | 1,80M | 06:49:05 | ||
T Gaia Corp | 1.989,0 | 2.002,0 | 1.971,0 | -13,0 | -0,65% | 25,40K | 06:49:03 | ||
TAC Co Ltd | 177,0 | 180,0 | 177,0 | -2,0 | -1,12% | 28,60K | 06:35:16 | ||
Takano Co Ltd | 919,0 | 943,0 | 914,0 | -24,0 | -2,55% | 28,00K | 06:46:41 | ||
Takara Printing | 2.649,0 | 2.675,0 | 2.640,0 | -20,0 | -0,75% | 20,80K | 06:40:37 | ||
Takara Standard | 1.774,0 | 1.843,0 | 1.768,0 | -69,0 | -3,74% | 100,60K | 06:43:28 | ||
Take And Give Needs | 915,0 | 950,0 | 915,0 | -26,0 | -2,76% | 170,40K | 06:47:26 | ||
Tanabe Management Consulting | 1.006,0 | 1.016,0 | 999,0 | -9,0 | -0,89% | 11,70K | 06:35:55 | ||
Tanseisha Co Ltd | 855,0 | 865,0 | 851,0 | -5,0 | -0,58% | 56,10K | 06:49:03 | ||
Taya Co Ltd | 387,0 | 387,0 | 385,0 | 0,0 | 0,00% | 6,80K | 06:40:27 | ||
TBS Holdings | 3.766,0 | 3.810,0 | 3.701,0 | -31,0 | -0,82% | 686,60K | 06:49:10 | ||
TDC Software Engineering | 1.103,0 | 1.112,0 | 1.066,0 | +23,0 | +2,13% | 48,30K | 06:44:20 | ||
Tear Corp | 455,0 | 457,0 | 454,0 | -2,0 | -0,44% | 18,90K | 06:47:19 | ||
Techmatrix Corp | 1.761,0 | 1.779,0 | 1.749,0 | +4,0 | +0,23% | 73,80K | 06:48:20 | ||
TechnoPro Holdings | 2.713,0 | 2.779,5 | 2.708,5 | -54,5 | -1,97% | 314,30K | 06:49:20 | ||
Tecmira Holdings | 382,0 | 387,0 | 382,0 | -5,0 | -1,29% | 27,60K | 06:42:40 | ||
Tecnos Japan | 630,0 | 644,0 | 609,0 | +22,0 | +3,62% | 226,90K | 06:49:13 | ||
Temairazu | 3.270,0 | 3.320,0 | 3.245,0 | -10,0 | -0,30% | 8,90K | 06:47:00 | ||
Temona | 225,0 | 229,0 | 223,0 | -5,0 | -2,17% | 21,30K | 06:47:20 | ||
teno | 421,0 | 435,0 | 421,0 | -12,0 | -2,77% | 10,00K | 06:47:43 | ||
Terrasky | 1.960,0 | 1.999,0 | 1.948,0 | -40,0 | -2,00% | 117,50K | 06:47:06 | ||
TIS | 3.001,0 | 3.147,0 | 2.995,5 | -66,0 | -2,15% | 1,02M | 06:49:38 | ||
TKC Corp | 3.480,0 | 3.530,0 | 3.470,0 | -40,0 | -1,14% | 34,30K | 06:46:13 | ||
Tobila Systems | 803,0 | 812,0 | 798,0 | +2,0 | +0,25% | 6,30K | 06:36:07 | ||
Toei Co Ltd | 3.500,0 | 3.665,0 | 3.415,0 | -195,0 | -5,28% | 219,60K | 06:44:50 | ||
Toho | 4.942,0 | 4.998,0 | 4.909,0 | +38,0 | +0,77% | 232,10K | 06:47:40 | ||
Toho System Science | 1.296,0 | 1.318,0 | 1.281,0 | +17,0 | +1,33% | 14,70K | 06:45:02 | ||
Tokai Corp | 2.072,0 | 2.097,0 | 2.041,0 | -11,0 | -0,53% | 13,40K | 06:42:03 | ||
Tokai Soft | 1.401,0 | 1.411,0 | 1.392,0 | -10,0 | -0,71% | 21,60K | 06:37:23 | ||
Tokyo Individualized Edu | 406,0 | 410,0 | 406,0 | -1,0 | -0,25% | 9,60K | 06:39:30 | ||
Tokyo Theatres Co | 1.123,0 | 1.128,0 | 1.117,0 | -5,0 | -0,44% | 9,70K | 06:35:16 | ||
Tokyotokeiba Co Ltd | 4.280,0 | 4.425,0 | 4.255,0 | -135,0 | -3,06% | 87,40K | 06:46:46 | ||
Tomy Co Ltd | 2.749,0 | 2.785,0 | 2.710,0 | +29,5 | +1,08% | 481,00K | 06:49:35 | ||
Toppan Printing | 3.880,0 | 3.949,0 | 3.845,0 | -71,0 | -1,80% | 714,50K | 06:49:16 | ||
Tose Co Ltd | 688,0 | 691,0 | 687,0 | +1,0 | +0,15% | 12,70K | 06:35:43 | ||
Tosho Co Ltd | 707,0 | 715,0 | 693,0 | -2,0 | -0,28% | 74,80K | 06:48:53 | ||
Toukei Computer | 3.675,0 | 3.730,0 | 3.620,0 | -45,0 | -1,21% | 10,90K | 06:47:59 | ||
Toumei | 2.366,0 | 2.370,0 | 2.315,0 | +52,0 | +2,25% | 9,00K | 06:35:12 | ||
TOW Co Ltd | 361,0 | 366,0 | 360,0 | 0,0 | 0,00% | 84,30K | 06:44:41 | ||
Toyo Business Engineering | 3.495,0 | 3.520,0 | 3.440,0 | +35,0 | +1,01% | 8,40K | 06:35:16 | ||
Transaction Co Ltd | 1.881,0 | 1.892,0 | 1.870,0 | +5,0 | +0,27% | 22,20K | 06:37:44 | ||
Transcosmos Inc | 3.185,0 | 3.205,0 | 3.160,0 | 0,0 | 0,00% | 28,90K | 06:40:03 | ||
TRE Holdings | 1.193,00 | 1.236,00 | 1.193,00 | -35,00 | -2,85% | 250,70K | 06:49:13 | ||
Trend Micro Inc. | 7.635,0 | 7.645,0 | 7.427,0 | +218,0 | +2,94% | 271,80K | 06:49:01 | ||
Tsukada Global Holdings | 480,0 | 484,0 | 469,0 | -4,0 | -0,83% | 238,10K | 06:47:12 | ||
Tsunagu Solutions | 729,0 | 771,0 | 695,0 | -19,0 | -2,54% | 214,30K | 06:48:30 | ||
Tsutsumi Jewelry | 2.214,0 | 2.219,0 | 2.200,0 | +8,0 | +0,36% | 6,50K | 06:41:13 | ||
Tsuzuki Denki | 2.191,0 | 2.212,0 | 2.180,0 | -16,0 | -0,72% | 9,20K | 06:38:55 | ||
TV Asahi Holdings Corp | 1.952,0 | 1.983,0 | 1.920,0 | -51,0 | -2,55% | 162,80K | 06:49:13 | ||
TV TOKYO Holdings | 3.065,0 | 3.140,0 | 3.055,0 | +35,0 | +1,16% | 69,40K | 06:45:52 | ||
U Next Holdings | 4.515,0 | 4.605,0 | 4.500,0 | -45,0 | -0,99% | 125,10K | 06:49:05 | ||
Ubicom Holdings | 1.262,0 | 1.283,0 | 1.256,0 | -6,0 | -0,47% | 56,10K | 06:48:49 | ||
Uchiyama Holdings | 338,0 | 344,0 | 336,0 | -6,0 | -1,74% | 26,90K | 06:48:43 | ||
User Local | 2.285,0 | 2.367,0 | 2.269,0 | -36,0 | -1,55% | 114,60K | 06:46:51 | ||
USS Co Ltd | 1.269,0 | 1.293,5 | 1.266,0 | -5,5 | -0,43% | 1,25M | 06:49:37 | ||
UT Group | 3.095,0 | 3.235,0 | 3.075,0 | -70,0 | -2,21% | 352,10K | 06:47:44 | ||
V-cube | 243,0 | 249,0 | 240,0 | +5,0 | +2,10% | 262,90K | 06:45:14 | ||
Value HR | 1.353,0 | 1.379,0 | 1.337,0 | +3,0 | +0,22% | 40,10K | 06:38:14 | ||
ValueCommerce | 1.070,0 | 1.099,0 | 1.066,0 | -17,0 | -1,56% | 109,50K | 06:46:18 | ||
Vector Inc | 1.336,0 | 1.363,0 | 1.331,0 | +18,0 | +1,37% | 226,90K | 06:48:49 | ||
Vision Inc | 1.166,0 | 1.216,0 | 1.130,0 | +43,0 | +3,83% | 920,10K | 06:49:36 | ||
Visional | 7.940,00 | 8.070,00 | 7.910,00 | 0,00 | 0,00% | 90,80K | 06:47:45 | ||
Voltage Inc | 256,0 | 260,0 | 255,0 | -5,0 | -1,92% | 25,20K | 06:35:17 | ||
Waseda Academy | 1.535,0 | 1.560,0 | 1.523,0 | -19,0 | -1,22% | 7,40K | 05:32:58 | ||
WDB Holdings Co Ltd | 1.759,0 | 1.844,0 | 1.759,0 | -60,0 | -3,30% | 134,50K | 06:49:01 | ||
Weathernews Inc | 4.520,0 | 4.565,0 | 4.490,0 | +5,0 | +0,11% | 43,30K | 06:49:01 | ||
Welbe | 1.085,0 | 1.086,0 | 1.085,0 | 0,0 | 0,00% | 3,30K | 05:30:06 | ||
Wellnet Corp | 586,0 | 589,0 | 584,0 | -2,0 | -0,34% | 66,80K | 06:46:39 | ||
Will Group Inc | 961,0 | 968,0 | 955,0 | +3,0 | +0,31% | 64,20K | 06:45:24 | ||
WingArc1st | 2.652,0 | 2.673,0 | 2.624,0 | +1,0 | +0,04% | 68,10K | 06:48:12 | ||
WirelessGate | 232,0 | 234,0 | 228,0 | -2,0 | -0,85% | 42,30K | 06:45:18 | ||
Witz | 785,0 | 791,0 | 783,0 | -6,0 | -0,76% | 1,50K | 06:38:50 | ||
Wood One Co Ltd | 941,0 | 964,0 | 938,0 | -22,0 | -2,28% | 39,40K | 06:48:59 | ||
World | 2.267,0 | 2.330,0 | 2.262,0 | -64,0 | -2,75% | 58,10K | 06:49:18 | ||
Wowow Inc | 1.059,0 | 1.090,0 | 1.056,0 | -19,0 | -1,76% | 41,60K | 06:39:28 | ||
XNET Corp | 1.501,0 | 1.504,0 | 1.486,0 | -3,0 | -0,20% | 3,00K | 03:09:10 | ||
Yamada Consulting Group | 1.984,0 | 1.996,0 | 1.950,0 | +30,0 | +1,54% | 27,70K | 06:48:34 | ||
Yamaha Corp. | 3.476,0 | 3.512,0 | 3.443,0 | -25,0 | -0,71% | 479,80K | 06:49:38 | ||
Zappallas Inc | 416,0 | 422,0 | 416,0 | -7,0 | -1,65% | 5,60K | 06:35:16 | ||
Zenrin Co Ltd | 864,0 | 871,0 | 852,0 | +4,0 | +0,47% | 146,00K | 06:48:25 | ||
Zigexn | 661,0 | 677,0 | 659,0 | -1,0 | -0,15% | 289,10K | 06:48:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores