Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.149,0 | 1.177,0 | 1.139,0 | -14,0 | -1,20% | 72,90K | 08:00:29 | ||
Aida Engineering | 912,0 | 919,0 | 907,0 | -9,0 | -0,98% | 92,70K | 08:00:29 | ||
Airtech Japan Ltd | 1.164,0 | 1.177,0 | 1.163,0 | -12,0 | -1,02% | 31,00K | 08:00:29 | ||
Amada | 1.740,5 | 1.791,0 | 1.740,0 | -48,0 | -2,68% | 1,54M | 08:00:29 | ||
Amano Corp | 3.758,0 | 3.816,0 | 3.756,0 | -60,0 | -1,57% | 165,30K | 08:00:29 | ||
Anest Iwata Corp | 1.329,0 | 1.336,0 | 1.325,0 | -4,0 | -0,30% | 70,40K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 881,0 | 897,0 | 881,0 | -18,0 | -2,00% | 204,10K | 08:00:29 | ||
CKD Corp | 3.170,0 | 3.210,0 | 3.145,0 | -30,0 | -0,94% | 165,60K | 08:00:29 | ||
Daido Kogyo Co Ltd | 789,0 | 811,0 | 789,0 | -15,0 | -1,87% | 25,50K | 08:00:29 | ||
Daifuku Co Ltd | 2.946,0 | 3.026,0 | 2.940,0 | -132,0 | -4,29% | 3,04M | 08:00:29 | ||
Daikin Industries | 23.960,0 | 24.160,0 | 23.800,0 | +345,0 | +1,46% | 1,37M | 08:00:29 | ||
Daikoku Denki | 3.455,0 | 3.515,0 | 3.400,0 | +20,0 | +0,58% | 124,20K | 08:00:29 | ||
Daiwa Industries | 1.441,0 | 1.457,0 | 1.419,0 | +23,0 | +1,62% | 53,00K | 08:00:29 | ||
Dijet Industrial | 839,0 | 841,0 | 837,0 | +3,0 | +0,36% | 0,40K | 08:00:29 | ||
Disco Corp | 57.670,0 | 58.070,0 | 56.820,0 | +540,0 | +0,95% | 2,84M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.313,0 | 4.453,0 | 4.309,0 | -132,0 | -2,97% | 919,30K | 08:00:29 | ||
Eagle Industry | 1.812,0 | 1.839,0 | 1.808,0 | -26,0 | -1,41% | 36,20K | 08:00:29 | ||
Ebara Corp. | 12.250,0 | 12.805,0 | 12.200,0 | -645,0 | -5,00% | 773,80K | 08:00:29 | ||
Ebara Jitsugyo | 3.400,0 | 3.430,0 | 3.395,0 | -30,0 | -0,87% | 10,90K | 08:00:29 | ||
Enshu Ltd | 698,0 | 704,0 | 698,0 | -1,0 | -0,14% | 3,80K | 08:00:29 | ||
Fuji Die | 760,0 | 766,0 | 752,0 | -3,0 | -0,39% | 91,40K | 08:00:29 | ||
Fuji Machine Mfg. | 2.616,5 | 2.639,5 | 2.608,5 | +4,0 | +0,15% | 167,10K | 08:00:29 | ||
Fujitec Co Ltd | 4.241,0 | 4.297,0 | 4.232,0 | -58,0 | -1,35% | 194,50K | 08:00:29 | ||
Fukushima Industries | 6.100,0 | 6.140,0 | 6.060,0 | 0,0 | 0,00% | 18,50K | 08:00:29 | ||
FuRyu Corp | 1.036,0 | 1.050,0 | 1.035,0 | -5,0 | -0,48% | 129,20K | 08:00:29 | ||
Giken | 1.864,0 | 1.890,0 | 1.858,0 | -11,0 | -0,59% | 56,40K | 08:00:29 | ||
Glory Ltd | 2.775,5 | 2.859,0 | 2.773,5 | +7,5 | +0,27% | 301,50K | 08:00:29 | ||
Heiwa Corp | 2.016,0 | 2.029,0 | 2.001,0 | +6,0 | +0,30% | 108,40K | 08:00:29 | ||
Hirata | 7.270,0 | 7.420,0 | 7.230,0 | -20,0 | -0,27% | 49,00K | 08:00:29 | ||
Hisaka Works Ltd | 1.014,0 | 1.026,0 | 1.014,0 | -9,0 | -0,88% | 30,30K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.379,0 | 4.471,0 | 4.379,0 | -128,0 | -2,84% | 787,80K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.088,0 | 1.109,0 | 1.088,0 | -27,0 | -2,42% | 551,30K | 08:00:29 | ||
Hokuetsu Industries | 2.058,0 | 2.060,0 | 2.019,0 | +8,0 | +0,39% | 24,00K | 08:00:29 | ||
Hoshizaki Electric | 5.789,0 | 5.877,0 | 5.784,0 | -59,0 | -1,01% | 216,60K | 08:00:29 | ||
Hosokawa Micron | 4.350,0 | 4.400,0 | 4.320,0 | +20,0 | +0,46% | 37,40K | 08:00:29 | ||
Howa Machinery Ltd | 811,0 | 834,0 | 811,0 | -22,0 | -2,64% | 63,90K | 08:00:29 | ||
IHI Corp. | 3.903,0 | 4.006,0 | 3.903,0 | -101,0 | -2,52% | 1,29M | 08:00:29 | ||
Iseki & Co Ltd | 1.014,0 | 1.042,0 | 1.014,0 | -10,0 | -0,98% | 47,70K | 08:00:29 | ||
Ishii Iron Works | 2.795,0 | 2.795,0 | 2.765,0 | +37,0 | +1,34% | 1,00K | 08:00:29 | ||
Ishikawa Seisakusho | 1.586,0 | 1.664,0 | 1.583,0 | -49,0 | -3,00% | 61,70K | 08:00:29 | ||
Iwaki Co | 2.278,0 | 2.295,0 | 2.251,0 | -2,0 | -0,09% | 20,80K | 08:00:29 | ||
Janome Sewing Machine | 670,0 | 681,0 | 670,0 | -9,0 | -1,33% | 19,10K | 08:00:29 | ||
Japan Cash Machine | 1.204,0 | 1.219,0 | 1.180,0 | -10,0 | -0,82% | 137,70K | 08:00:29 | ||
Japan Steel Works | 4.598,0 | 4.725,0 | 4.568,0 | -90,0 | -1,92% | 1,13M | 08:00:29 | ||
JTEKT Corp. | 1.162,5 | 1.180,0 | 1.160,5 | -20,0 | -1,69% | 856,20K | 08:00:29 | ||
Juki Corp | 523,0 | 535,0 | 523,0 | -10,0 | -1,88% | 84,30K | 08:00:29 | ||
Kato Works Co Ltd | 1.354,0 | 1.377,0 | 1.351,0 | -23,0 | -1,67% | 45,70K | 08:00:29 | ||
Kawata Mfg. | 903,0 | 910,0 | 903,0 | -1,0 | -0,11% | 21,10K | 08:00:29 | ||
Kimura Chemical Plants | 703,0 | 712,0 | 703,0 | -2,0 | -0,28% | 32,50K | 08:00:29 | ||
Kitagawa Iron Works | 1.387,0 | 1.401,0 | 1.386,0 | -12,0 | -0,86% | 19,40K | 08:00:29 | ||
Kitz Corp | 1.092,0 | 1.121,0 | 1.092,0 | -28,0 | -2,50% | 377,90K | 08:00:29 | ||
Komatsu | 4.613,0 | 4.694,0 | 4.610,0 | -77,0 | -1,64% | 2,45M | 08:00:29 | ||
Komori Corp | 1.189,0 | 1.203,0 | 1.187,0 | -10,0 | -0,83% | 84,60K | 08:00:29 | ||
Kubota Corp. | 2.278,5 | 2.320,0 | 2.274,0 | -77,5 | -3,29% | 5,05M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.744,0 | 6.936,0 | 6.743,0 | -113,0 | -1,65% | 301,80K | 08:00:29 | ||
Maezawa Industries | 1.222,0 | 1.254,0 | 1.214,0 | +11,0 | +0,91% | 48,10K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.372,0 | 1.411,0 | 1.369,0 | -44,0 | -3,11% | 18,50K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.540,0 | 6.640,0 | 6.490,0 | -130,0 | -1,95% | 114,70K | 08:00:29 | ||
Makita | 4.739,0 | 4.840,0 | 4.716,0 | -48,0 | -1,00% | 845,30K | 08:00:29 | ||
Mars Engineering | 3.480,0 | 3.490,0 | 3.380,0 | +100,0 | +2,96% | 227,10K | 08:00:29 | ||
Marumae | 1.936,0 | 1.951,0 | 1.922,0 | -7,0 | -0,36% | 53,30K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.404,0 | 2.433,0 | 2.390,0 | -26,0 | -1,07% | 4,20K | 08:00:29 | ||
Max Co Ltd | 3.545,0 | 3.615,0 | 3.520,0 | -55,0 | -1,53% | 72,30K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.306,0 | 1.327,0 | 1.301,5 | -21,5 | -1,62% | 21,47M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 4.210,0 | 4.400,0 | 4.210,0 | -195,0 | -4,43% | 88,60K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.501,0 | 1.544,0 | 1.481,0 | -49,0 | -3,16% | 14,21M | 08:00:29 | ||
Miura Co Ltd | 2.913,0 | 2.960,0 | 2.893,0 | -42,0 | -1,42% | 328,70K | 08:00:29 | ||
Modec Inc | 2.718,0 | 2.845,0 | 2.718,0 | -87,0 | -3,10% | 3,18M | 08:00:29 | ||
Nabtesco Corp | 2.665,5 | 2.708,0 | 2.664,0 | -11,5 | -0,43% | 484,90K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.400,0 | 3.410,0 | 3.340,0 | +40,0 | +1,19% | 64,90K | 08:00:29 | ||
NC Holdings | 1.586,0 | 1.661,0 | 1.586,0 | -72,0 | -4,34% | 6,20K | 08:00:29 | ||
Nikko Co Ltd | 720,0 | 731,0 | 720,0 | -8,0 | -1,10% | 44,40K | 08:00:29 | ||
Nippon Dry Chemical | 2.570,0 | 2.635,0 | 2.570,0 | -57,0 | -2,17% | 6,10K | 08:00:29 | ||
Nippon Gear | 541,0 | 549,0 | 536,0 | -5,0 | -0,92% | 54,30K | 08:00:29 | ||
Nippon Pillar Packing | 5.270,0 | 5.500,0 | 5.270,0 | -240,0 | -4,36% | 187,70K | 08:00:29 | ||
Nippon Thompson | 598,0 | 611,0 | 598,0 | -15,0 | -2,45% | 188,20K | 08:00:29 | ||
Nissei ASB Machine | 5.050,0 | 5.100,0 | 5.040,0 | -50,0 | -0,98% | 30,50K | 08:00:29 | ||
Nissei Plastic Industrial | 1.043,0 | 1.053,0 | 1.036,0 | -3,0 | -0,29% | 14,00K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.231,0 | 2.268,0 | 2.194,0 | -52,0 | -2,28% | 27,40K | 08:00:29 | ||
Nomura Micro Science | 5.040,0 | 5.300,0 | 5.030,0 | -220,0 | -4,18% | 1,59M | 08:00:29 | ||
NPR Riken | 2.816,00 | 2.898,00 | 2.816,00 | -23,00 | -0,81% | 103,30K | 08:00:29 | ||
NS Tool | 954,0 | 954,0 | 938,0 | +5,0 | +0,53% | 29,30K | 08:00:29 | ||
NSK | 761,2 | 767,0 | 758,4 | -9,2 | -1,19% | 3,74M | 08:00:29 | ||
NTN Corp. | 301,3 | 304,3 | 300,3 | -1,6 | -0,53% | 4,33M | 08:00:29 | ||
Oiles Corp | 2.130,0 | 2.200,0 | 2.130,0 | -87,0 | -3,92% | 125,70K | 08:00:29 | ||
Oizumi Corp | 357,0 | 360,0 | 357,0 | -4,0 | -1,11% | 8,60K | 08:00:29 | ||
Okada Aiyonrp | 2.535,0 | 2.565,0 | 2.532,0 | -12,0 | -0,47% | 28,70K | 08:00:29 | ||
Okuma Corp. | 6.876,0 | 7.109,0 | 6.875,0 | -208,0 | -2,94% | 209,80K | 08:00:29 | ||
Optorun | 2.080,0 | 2.125,0 | 2.022,0 | +31,0 | +1,51% | 323,50K | 08:00:29 | ||
Organo Corp | 7.890,0 | 8.120,0 | 7.880,0 | -260,0 | -3,19% | 232,90K | 08:00:29 | ||
OSG Corp | 1.974,0 | 1.995,0 | 1.966,0 | -27,0 | -1,35% | 478,80K | 08:00:29 | ||
Pegasus Sewing Machine | 527,0 | 531,0 | 525,0 | -4,0 | -0,75% | 40,10K | 08:00:29 | ||
Punch Industry | 468,0 | 476,0 | 467,0 | -5,0 | -1,06% | 35,10K | 08:00:29 | ||
Rheon Automatic Machinery | 1.575,0 | 1.594,0 | 1.552,0 | +8,0 | +0,51% | 65,20K | 08:00:29 | ||
Riso Kagaku Corp | 3.040,0 | 3.055,0 | 3.005,0 | +25,0 | +0,83% | 16,80K | 08:00:29 | ||
Rorze | 31.650,0 | 32.550,0 | 31.500,0 | -700,0 | -2,16% | 351,10K | 08:00:29 | ||
Sakai Heavy Industries | 5.560,0 | 5.740,0 | 5.510,0 | +90,0 | +1,65% | 68,60K | 08:00:29 | ||
Samco Inc | 4.500,0 | 4.575,0 | 4.460,0 | -20,0 | -0,44% | 28,90K | 08:00:29 | ||
Sanden Corp | 166,0 | 168,0 | 165,0 | 0,0 | 0,00% | 169,50K | 08:00:29 | ||
Sankyo Co Ltd | 1.520,5 | 1.550,5 | 1.517,0 | -30,5 | -1,97% | 1,14M | 08:00:29 | ||
Sanoyas Holdings | 183,0 | 187,0 | 183,0 | -2,0 | -1,08% | 246,60K | 08:00:29 | ||
Sato Holdings Corp | 2.109,0 | 2.156,0 | 2.108,0 | -19,0 | -0,89% | 58,50K | 08:00:29 | ||
Sega Sammy Holdings | 2.223,5 | 2.261,5 | 2.221,0 | -36,5 | -1,62% | 774,40K | 08:00:29 | ||
Shibaura Machine | 3.605,0 | 3.610,0 | 3.545,0 | +65,0 | +1,84% | 215,60K | 08:00:29 | ||
Shibuya Kogyo | 3.725,0 | 3.790,0 | 3.680,0 | +20,0 | +0,54% | 57,30K | 08:00:29 | ||
Shima Seiki Mfg. | 1.487,0 | 1.531,0 | 1.479,0 | -32,0 | -2,11% | 115,50K | 08:00:29 | ||
Sinko Industries | 4.360,0 | 4.425,0 | 4.300,0 | +10,0 | +0,23% | 104,80K | 08:00:29 | ||
Sintokogio Ltd | 1.124,0 | 1.147,0 | 1.124,0 | -14,0 | -1,23% | 52,70K | 08:00:29 | ||
SMC Corp | 82.220,0 | 83.410,0 | 82.200,0 | -820,0 | -0,99% | 172,40K | 08:00:29 | ||
Sodick Co Ltd | 710,0 | 717,0 | 710,0 | -5,0 | -0,70% | 197,60K | 08:00:29 | ||
Star Micronics | 2.015,0 | 2.023,0 | 1.980,0 | +6,0 | +0,30% | 122,80K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.223,0 | 4.285,0 | 4.222,0 | -94,0 | -2,18% | 420,20K | 08:00:29 | ||
Tadano Ltd | 1.115,5 | 1.138,0 | 1.113,0 | -17,0 | -1,50% | 382,10K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 838,0 | 846,0 | 833,0 | -9,0 | -1,06% | 21,90K | 08:00:29 | ||
Takakita | 475,0 | 484,0 | 475,0 | -9,0 | -1,86% | 13,00K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.190,0 | 6.310,0 | 6.180,0 | -130,0 | -2,06% | 210,30K | 08:00:29 | ||
Takuma Co Ltd | 1.677,0 | 1.700,0 | 1.666,0 | -10,0 | -0,59% | 328,10K | 08:00:29 | ||
Tazmo | 3.585,0 | 3.815,0 | 3.585,0 | -210,0 | -5,53% | 618,40K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.258,0 | 2.284,0 | 2.253,0 | -12,0 | -0,53% | 29,40K | 08:00:29 | ||
THK Co | 3.065,0 | 3.121,0 | 3.059,0 | -86,0 | -2,73% | 732,80K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 402,0 | 407,0 | 401,0 | -2,0 | -0,50% | 7,80K | 08:00:29 | ||
Tomoe Engineering | 4.310,0 | 4.350,0 | 4.310,0 | 0,0 | 0,00% | 10,90K | 08:00:29 | ||
Torishima Pump Mfg | 3.195,0 | 3.335,0 | 3.190,0 | -5,0 | -0,16% | 168,70K | 08:00:29 | ||
Towa Corp | 13.540,0 | 13.600,0 | 13.060,0 | +280,0 | +2,11% | 3,95M | 08:00:29 | ||
Toyo Kanetsu KK | 3.930,0 | 3.955,0 | 3.910,0 | -5,0 | -0,13% | 28,10K | 08:00:29 | ||
Toyo Machinery Metal | 726,0 | 728,0 | 724,0 | -1,0 | -0,14% | 21,60K | 08:00:29 | ||
TPR Co Ltd | 2.317,0 | 2.354,0 | 2.311,0 | -25,0 | -1,07% | 57,00K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 804,0 | 813,0 | 802,0 | -4,0 | -0,50% | 200,40K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.870,0 | 6.010,0 | 5.870,0 | -60,0 | -1,01% | 80,20K | 08:00:29 | ||
Tsudakoma Corp | 403,0 | 403,0 | 393,0 | +10,0 | +2,54% | 8,10K | 08:00:29 | ||
Tsugami Corp | 1.443,0 | 1.452,0 | 1.429,0 | -7,0 | -0,48% | 204,00K | 08:00:29 | ||
Tsukishima Kikai | 1.390,0 | 1.416,0 | 1.390,0 | -34,0 | -2,39% | 40,30K | 08:00:29 | ||
Tsurumi Manufacturing | 3.950,0 | 4.025,0 | 3.910,0 | -75,0 | -1,86% | 9,70K | 08:00:29 | ||
Union Tool Co | 5.440,0 | 5.450,0 | 5.230,0 | +120,0 | +2,26% | 61,60K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.420,0 | 2.450,0 | 2.404,0 | +2,0 | +0,08% | 96,50K | 08:00:29 | ||
Yamabiko Corp | 2.086,0 | 2.124,0 | 2.086,0 | -16,0 | -0,76% | 72,00K | 08:00:29 | ||
Yamashin-Filter | 370,0 | 378,0 | 369,0 | -7,0 | -1,86% | 235,10K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.340,0 | 2.363,0 | 2.340,0 | -3,0 | -0,13% | 2,80K | 08:00:29 | ||
Yushin Precision Equipment | 711,0 | 723,0 | 709,0 | +3,0 | +0,42% | 49,80K | 08:00:29 | ||
Zuiko | 1.080,0 | 1.103,0 | 1.073,0 | -12,0 | -1,10% | 50,30K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores