Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.260,0 | 2.311,0 | 2.240,0 | +3,0 | +0,13% | 63,10K | 08:00:29 | ||
Astellas Pharma Inc. | 1.522,0 | 1.533,0 | 1.503,5 | +20,0 | +1,33% | 5,69M | 08:00:29 | ||
Cellsource | 1.332,0 | 1.357,0 | 1.331,0 | -28,0 | -2,06% | 73,70K | 08:00:29 | ||
Chugai Pharmaceutical | 4.846,0 | 5.005,0 | 4.840,0 | -190,0 | -3,77% | 3,04M | 08:00:29 | ||
Daiichi Sankyo | 5.426,0 | 5.524,0 | 5.384,0 | -70,0 | -1,27% | 3,71M | 08:00:29 | ||
Daito Pharmaceutical | 2.285,0 | 2.324,0 | 2.265,0 | -27,0 | -1,17% | 44,10K | 08:00:29 | ||
Eiken Chemical | 2.072,0 | 2.089,0 | 2.051,0 | -28,0 | -1,33% | 114,80K | 08:00:29 | ||
Eisai | 6.593,0 | 6.707,0 | 6.575,0 | -46,0 | -0,69% | 933,00K | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.442,0 | 1.506,0 | 1.437,0 | -76,0 | -5,01% | 304,10K | 08:00:29 | ||
Fuso Pharmaceutical | 2.261,0 | 2.277,0 | 2.261,0 | -2,0 | -0,09% | 10,30K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.709,0 | 3.768,0 | 3.697,0 | -41,0 | -1,09% | 160,70K | 08:00:29 | ||
JCR Pharmaceuticals | 586,0 | 621,0 | 586,0 | -33,0 | -5,33% | 1,33M | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.408,0 | 3.431,0 | 3.407,0 | -28,0 | -0,81% | 89,00K | 08:00:29 | ||
Kissei Pharmaceutical | 3.070,0 | 3.155,0 | 3.070,0 | -55,0 | -1,76% | 59,80K | 08:00:29 | ||
Kyorin Holdings Inc | 1.697,0 | 1.715,0 | 1.697,0 | -17,0 | -0,99% | 107,50K | 08:00:29 | ||
Kyowa Kirin | 2.565,5 | 2.592,5 | 2.556,0 | -25,5 | -0,98% | 856,10K | 08:00:29 | ||
Mochida Pharmaceutical | 2.995,0 | 3.030,0 | 2.991,0 | -10,0 | -0,33% | 44,00K | 08:00:29 | ||
Nippon Chemiphar | 1.567,0 | 1.568,0 | 1.559,0 | -1,0 | -0,06% | 1,00K | 08:00:29 | ||
Nippon Shinyaku | 3.557,0 | 3.606,0 | 3.537,0 | -77,0 | -2,12% | 712,90K | 08:00:29 | ||
Nxera Pharma | 1.411,0 | 1.428,0 | 1.379,0 | -2,0 | -0,14% | 1,00M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.250,5 | 2.316,5 | 2.250,5 | -39,5 | -1,72% | 1,53M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.351,0 | 6.444,0 | 6.346,0 | -113,0 | -1,75% | 697,90K | 08:00:29 | ||
PeptiDream | 1.866,0 | 1.908,5 | 1.866,0 | +0,5 | +0,03% | 588,00K | 08:00:29 | ||
Rohto Pharmaceutical | 2.733,0 | 2.805,5 | 2.730,0 | -72,0 | -2,57% | 1,36M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.528,0 | 1.557,0 | 1.528,0 | -22,0 | -1,42% | 1,98M | 08:00:29 | ||
Sawai Group Holdings Co | 5.915,0 | 6.096,0 | 5.871,0 | -200,0 | -3,27% | 211,70K | 08:00:29 | ||
Seikagaku Corp | 766,0 | 771,0 | 762,0 | -10,0 | -1,29% | 174,00K | 08:00:29 | ||
Shionogi | 6.774,0 | 6.999,0 | 6.729,0 | -261,0 | -3,71% | 1,72M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 302,0 | 306,0 | 296,0 | -7,0 | -2,27% | 6,81M | 08:00:29 | ||
Taiko Pharmaceutical | 382,0 | 395,0 | 381,0 | -10,0 | -2,55% | 223,70K | 08:00:29 | ||
Takeda Pharmaceutical | 4.102,0 | 4.131,0 | 4.100,0 | -31,0 | -0,75% | 2,56M | 08:00:29 | ||
Torii Pharmaceutical | 3.740,0 | 3.800,0 | 3.740,0 | -45,0 | -1,19% | 16,90K | 08:00:29 | ||
Towa Pharmaceutical | 2.709,0 | 2.726,0 | 2.698,0 | -11,0 | -0,40% | 58,70K | 08:00:29 | ||
Tsumura & Co | 3.878,0 | 3.911,0 | 3.851,0 | -51,0 | -1,30% | 421,80K | 08:00:29 | ||
Wakamoto Pharmaceutical | 245,0 | 247,0 | 241,0 | +1,0 | +0,41% | 64,50K | 08:00:29 | ||
Zeria Pharmaceutical | 1.959,0 | 1.989,0 | 1.957,0 | -21,0 | -1,06% | 52,90K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores