Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.885,50 | 1.933,50 | 1.921,50 | 1.878,50 | -2,43% | 4,85M | 1.885,50-2,43% | 07:59:59 | |
5401 Nippon Steel Corp | 3.478,00 | 3.541,00 | 3.525,00 | 3.468,00 | -1,84% | 4,19M | 3.478,00-1,84% | 07:59:57 | |
5803 Fujikura Ltd. | 2.759,00 | 2.728,00 | 2.799,00 | 2.635,50 | +0,90% | 3,98M | 2.759,00+0,90% | 07:59:57 | |
5411 JFE Holdings, Inc. | 2.322,00 | 2.361,00 | 2.344,00 | 2.307,00 | -1,55% | 3,37M | 2.322,00-1,55% | 07:59:49 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.222,00 | 5.314,00 | 5.233,00 | 5.118,00 | -1,81% | 1,76M | 5.222,00-1,81% | 07:59:55 |
Nombre | Precio |
---|---|
5602 Kurimoto Ltd | 4.390,00+190,0+4,52% |
5449 Osaka Steel Co Ltd | 2.468,00+62,0+2,57% |
5481 Sanyo Special Steel Co Ltd | 2.180,00+40,0+1,87% |
5603 Kogi Corp | 1.365,00+15,0+1,11% |
5803 Fujikura | 2.759,00+24,5+0,90% |
Nombre | Precio |
---|---|
5659 Nippon Seisen | 1.234,00-99,0-7,42% |
5440 Kyoei Steel Ltd | 2.164,00-89,0-3,95% |
5715 Furukawa | 1.942,00-62,0-3,09% |
5444 Yamato Kogyo Co Ltd | 8.224,00-250,0-2,95% |
5445 Tokyo Tekko Co Ltd | 4.500,00-125,0-2,70% |