Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 640,0 | 653,0 | 638,0 | -13,0 | -1,99% | 148,20K | 04:25:18 | ||
Aichi Steel Corp | 3.645,0 | 3.705,0 | 3.640,0 | -55,0 | -1,49% | 21,20K | 04:19:24 | ||
Araya Industrial | 4.985,0 | 5.050,0 | 4.845,0 | +510,0 | +11,40% | 130,10K | 04:21:18 | ||
ARE Holdings | 1.962,0 | 1.985,0 | 1.958,0 | -14,0 | -0,71% | 97,20K | 04:25:07 | ||
Canare Electric | 1.536,0 | 1.562,0 | 1.534,0 | -33,0 | -2,10% | 26,00K | 04:21:21 | ||
Chubu Steel Plate | 2.622,00 | 2.664,00 | 2.581,00 | -15,00 | -0,57% | 30,40K | 04:23:57 | ||
CK San-Etsu | 3.785,0 | 3.850,0 | 3.785,0 | -30,0 | -0,79% | 3,40K | 03:46:58 | ||
Daido Steel Co Ltd | 1.565,5 | 1.598,0 | 1.552,5 | -29,0 | -1,82% | 154,80K | 04:25:57 | ||
Daiki Aluminium Industry | 1.308,0 | 1.345,0 | 1.302,0 | -31,0 | -2,32% | 62,40K | 04:20:00 | ||
DOWA Holdings | 5.805,0 | 5.958,0 | 5.805,0 | -123,0 | -2,07% | 94,10K | 04:25:38 | ||
Envipro | 516,0 | 522,0 | 510,0 | -11,0 | -2,09% | 48,90K | 04:25:26 | ||
Fujikura | 2.816,0 | 2.847,0 | 2.711,0 | +55,0 | +1,99% | 2,28M | 04:25:31 | ||
Furukawa | 1.951,0 | 1.978,0 | 1.947,0 | -22,0 | -1,12% | 32,80K | 04:22:02 | ||
Furukawa Electric | 3.893,0 | 3.994,0 | 3.827,0 | -99,0 | -2,48% | 903,70K | 04:26:01 | ||
Godo Steel Ltd | 5.310,0 | 5.460,0 | 5.310,0 | -120,0 | -2,21% | 36,60K | 04:21:03 | ||
Hirakawa Hewtech | 1.319,0 | 1.339,0 | 1.317,0 | -25,0 | -1,86% | 8,00K | 04:21:59 | ||
JFE Holdings, Inc. | 2.259,5 | 2.324,5 | 2.253,0 | -56,0 | -2,42% | 4,09M | 04:26:01 | ||
Kobe Steel | 1.882,0 | 1.926,5 | 1.874,5 | -35,5 | -1,85% | 2,60M | 04:26:02 | ||
Kogi Corp | 1.187,0 | 1.201,0 | 1.180,0 | -11,0 | -0,92% | 6,50K | 04:09:51 | ||
Kurimoto Ltd | 4.385,0 | 4.545,0 | 4.375,0 | -190,0 | -4,15% | 34,60K | 04:24:50 | ||
Kyoei Steel Ltd | 2.098,0 | 2.135,0 | 2.093,0 | -39,0 | -1,82% | 54,20K | 04:24:15 | ||
Maruichi Steel Tube Ltd | 3.743,0 | 3.822,0 | 3.728,0 | -60,0 | -1,58% | 60,80K | 04:25:07 | ||
Mitsubishi Materials Corp. | 3.023,0 | 3.120,0 | 3.018,0 | -88,0 | -2,83% | 452,20K | 04:25:36 | ||
Mitsubishi Steel Mfg. | 1.471,0 | 1.480,0 | 1.459,0 | -7,0 | -0,47% | 46,00K | 04:23:53 | ||
Mitsui Mining and Smelting Co. | 4.756,0 | 4.884,0 | 4.746,0 | -105,0 | -2,16% | 180,00K | 04:25:59 | ||
Mory Industries Inc | 5.390,0 | 5.530,0 | 5.350,0 | -40,0 | -0,74% | 5,00K | 04:21:27 | ||
Nakayama Steel Works | 932,0 | 948,0 | 930,0 | -16,0 | -1,69% | 221,20K | 04:24:53 | ||
Nichia Steel Works | 324,0 | 327,0 | 323,0 | -3,0 | -0,92% | 26,20K | 04:00:04 | ||
Nippon Chutetsukan KK | 1.346,0 | 1.385,0 | 1.333,0 | -36,0 | -2,60% | 17,30K | 04:15:31 | ||
Nippon Denko Co Ltd | 291,0 | 297,0 | 289,0 | -4,0 | -1,36% | 308,80K | 04:24:37 | ||
Nippon Kinzoku | 779,0 | 814,0 | 779,0 | -35,0 | -4,30% | 32,50K | 04:21:02 | ||
Nippon Koshuha Steel | 431,0 | 447,0 | 427,0 | -15,0 | -3,36% | 137,20K | 04:19:34 | ||
Nippon Light Metal Holdings Co. | 1.869,0 | 1.936,0 | 1.865,0 | -81,0 | -4,15% | 239,80K | 04:24:12 | ||
Nippon Seisen | 1.243,0 | 1.265,0 | 1.238,0 | -10,0 | -0,80% | 10,30K | 04:19:59 | ||
Nippon Steel | 3.228,0 | 3.309,0 | 3.212,0 | -88,0 | -2,65% | 5,96M | 04:25:40 | ||
Nippon Yakin Kogyo | 4.620,0 | 4.695,0 | 4.615,0 | -70,0 | -1,49% | 58,40K | 04:25:39 | ||
Osaka Steel Co Ltd | 2.582,0 | 2.652,0 | 2.570,0 | -59,0 | -2,23% | 23,50K | 04:22:30 | ||
Osaka Titanium Tech Co Ltd | 2.602,0 | 2.657,0 | 2.565,0 | -32,0 | -1,21% | 398,70K | 04:25:57 | ||
Pacific Metals | 1.260,0 | 1.283,0 | 1.254,0 | -17,0 | -1,33% | 240,00K | 04:23:06 | ||
Ryobi Ltd | 2.667,0 | 2.759,0 | 2.663,0 | -92,0 | -3,33% | 62,00K | 04:25:00 | ||
S Science Co Ltd | 22,0 | 22,0 | 22,0 | -1,0 | -4,35% | 25,70K | 04:14:46 | ||
Sanyo Special Steel Co Ltd | 2.176,0 | 2.225,0 | 2.170,0 | -48,0 | -2,16% | 62,60K | 04:25:25 | ||
SNT Corp | 229,0 | 239,0 | 228,0 | -28,0 | -10,89% | 426,30K | 04:22:44 | ||
Sumitomo Electric Industries | 2.334,0 | 2.379,5 | 2.327,0 | -23,5 | -1,00% | 866,30K | 04:25:43 | ||
Sumitomo Metal Mining | 5.040,0 | 5.149,0 | 4.998,0 | -105,0 | -2,04% | 591,50K | 04:26:01 | ||
SWCC Showa Holdings | 4.130,0 | 4.275,0 | 4.095,0 | -70,0 | -1,67% | 85,70K | 04:22:27 | ||
Tatsuta Electric Wire Cable | 714,0 | 717,0 | 714,0 | -2,0 | -0,28% | 142,60K | 03:50:11 | ||
Toho Titanium | 1.253,0 | 1.318,0 | 1.243,0 | -57,0 | -4,35% | 438,30K | 04:25:38 | ||
Toho Zinc | 811,0 | 891,0 | 801,0 | -87,0 | -9,69% | 551,60K | 04:25:45 | ||
Tokyo Steel Mfg Co Ltd | 1.641,0 | 1.671,0 | 1.634,0 | -24,0 | -1,44% | 222,50K | 04:25:43 | ||
Tokyo Tekko Co Ltd | 5.060,0 | 5.190,0 | 5.020,0 | -80,0 | -1,56% | 62,70K | 04:24:00 | ||
Uacj Corp | 4.360,0 | 4.520,0 | 4.330,0 | -140,0 | -3,11% | 83,50K | 04:25:29 | ||
Yamato Kogyo Co Ltd | 8.580,0 | 8.750,0 | 8.533,0 | -70,0 | -0,81% | 43,40K | 04:21:04 | ||
Yodogawa Steel Works | 5.410,0 | 5.450,0 | 5.360,0 | +10,0 | +0,19% | 43,70K | 04:25:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores