Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.134,50 | 2.211,00 | 2.180,00 | 2.109,50 | -3,62% | 11,97M | 2.134,50-3,62% | 07:59:57 | |
9021 West Japan Railway Co. | 3.248,00 | 2.994,00 | 3.255,00 | 3.098,00 | +8,55% | 8,26M | 3.248,00+8,55% | 07:59:58 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.731,00 | 4.990,00 | 4.970,00 | 4.731,00 | -5,23% | 7,88M | 4.731,00-5,23% | 07:59:58 | |
9020 East Japan Railway Co. | 2.993,50 | 2.893,00 | 2.993,50 | 2.919,00 | +3,51% | 5,7M | 2.993,50+3,51% | 07:59:56 | |
9101 Nippon Yusen K.K | 4.324,00 | 4.466,00 | 4.446,00 | 4.293,00 | -3,18% | 4,19M | 4.324,00-3,18% | 07:59:59 |
Nombre | Precio |
---|---|
9021 West Japan Railway Co. | 3.248,00+256,0+8,55% |
9020 East Japan Railway Co. | 2.993,50+101,5+3,51% |
9055 Alps Logistics | 3.285,00+90,0+2,80% |
9301 Mitsubishi Logistics Corp. | 5.314,00+71,0+1,36% |
9142 Kyushu Railway | 3.434,00+42,0+1,24% |
Nombre | Precio |
---|---|
9143 SG Holdings | 1.698,00-159,0-8,62% |
9058 Trancom Co Ltd | 5.300,00-430,0-7,48% |
9110 NS United Kaiun Kaisha | 4.520,00-255,0-5,35% |
9104 Mitsui O.S.K. Lines | 4.731,00-261,0-5,23% |
9001 Tobu Railway | 3.001,00-142,0-4,53% |