Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.774,0 | 1.792,0 | 1.770,0 | -26,0 | -1,44% | 14,70K | 08:00:29 | ||
Alps Logistics | 5.640,0 | 5.650,0 | 5.620,0 | +10,0 | +0,18% | 514,50K | 08:00:29 | ||
ANA Holdings | 2.987,0 | 3.019,0 | 2.985,0 | -29,0 | -0,96% | 2,00M | 08:00:29 | ||
AZ-COM MARUWA | 1.133,0 | 1.150,0 | 1.107,0 | -6,0 | -0,53% | 313,20K | 08:00:29 | ||
Azuma Shipping | 291,0 | 291,0 | 286,0 | +4,0 | +1,39% | 26,10K | 08:00:29 | ||
Central Japan Railway Co. | 3.459,0 | 3.520,0 | 3.456,0 | -30,0 | -0,86% | 2,41M | 08:00:29 | ||
Chilled & Frozen Logistics | 3.780,0 | 3.830,0 | 3.745,0 | -20,0 | -0,53% | 102,00K | 08:00:29 | ||
Chuo Warehouse | 1.151,0 | 1.159,0 | 1.151,0 | -2,0 | -0,17% | 25,30K | 08:00:29 | ||
East Japan Railway Co. | 2.873,5 | 2.932,0 | 2.873,5 | -51,0 | -1,74% | 2,30M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.305,0 | 3.395,0 | 3.305,0 | -60,0 | -1,78% | 81,00K | 08:00:29 | ||
Fukuyama Transporting | 3.790,0 | 3.930,0 | 3.790,0 | -35,0 | -0,92% | 159,50K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.890,0 | 3.915,0 | 3.890,0 | -10,0 | -0,26% | 42,90K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.056,0 | 4.163,0 | 4.046,0 | -37,0 | -0,90% | 761,20K | 08:00:29 | ||
Iino Kaiun Kaisha | 1.321,0 | 1.322,0 | 1.300,0 | +22,0 | +1,69% | 368,80K | 08:00:29 | ||
Inui Global Logistics | 1.046,0 | 1.083,0 | 1.046,0 | -9,0 | -0,85% | 146,30K | 08:00:29 | ||
Japan Airlines Co | 2.705,0 | 2.740,0 | 2.703,5 | -31,0 | -1,13% | 2,03M | 08:00:29 | ||
Japan Oil Transportation | 2.838,0 | 2.839,0 | 2.834,0 | -1,0 | -0,04% | 2,10K | 08:00:29 | ||
Japan Transcity | 800,0 | 832,0 | 799,0 | -25,0 | -3,03% | 108,30K | 08:00:29 | ||
Kamigumi Co Ltd | 3.159,0 | 3.222,0 | 3.159,0 | -68,0 | -2,11% | 152,90K | 08:00:29 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.025,0 | 3.010,0 | -10,0 | -0,33% | 5,80K | 08:00:29 | ||
Kawanishi Warehouse | 1.165,0 | 1.173,0 | 1.153,0 | +4,0 | +0,34% | 2,20K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.292,5 | 2.294,0 | 2.228,0 | +9,5 | +0,42% | 10,36M | 08:00:29 | ||
Keihan Electric Railway | 3.122,0 | 3.179,0 | 3.122,0 | -42,0 | -1,33% | 251,20K | 08:00:29 | ||
Keihin Co Ltd | 2.005,0 | 2.026,0 | 2.005,0 | -13,0 | -0,64% | 3,40K | 08:00:29 | ||
Keikyu Corp | 1.196,5 | 1.211,0 | 1.193,0 | -11,5 | -0,95% | 1,35M | 08:00:29 | ||
Keio Corp. | 3.838,0 | 3.892,0 | 3.814,0 | -79,0 | -2,02% | 486,10K | 08:00:29 | ||
Keisei Electric Railway | 5.807,0 | 5.884,0 | 5.797,0 | -67,0 | -1,14% | 799,50K | 08:00:29 | ||
Kimura Unity Co Ltd | 1.806,0 | 1.819,0 | 1.792,0 | -28,0 | -1,53% | 21,40K | 08:00:29 | ||
Kintetsu Corp | 3.730,0 | 3.941,0 | 3.728,0 | -208,0 | -5,28% | 1,94M | 08:00:29 | ||
Kobe Electric Railway | 2.764,0 | 2.778,0 | 2.752,0 | -14,0 | -0,50% | 6,50K | 08:00:29 | ||
Konoike Transport | 2.255,0 | 2.300,0 | 2.234,0 | -17,0 | -0,75% | 86,80K | 08:00:29 | ||
KRS Corp | 1.160,0 | 1.194,0 | 1.160,0 | -22,0 | -1,86% | 20,90K | 08:00:29 | ||
Kyoei Tanker Co Ltd | 1.084,0 | 1.127,0 | 1.068,0 | -44,0 | -3,90% | 34,40K | 08:00:29 | ||
Kyushu Railway | 3.309,0 | 3.334,0 | 3.297,0 | -15,0 | -0,45% | 555,20K | 08:00:29 | ||
Maruwn Corp | 283,0 | 283,0 | 281,0 | +1,0 | +0,35% | 28,60K | 08:00:29 | ||
Maruzen Showa Unyu | 4.695,0 | 4.770,0 | 4.680,0 | -95,0 | -1,98% | 14,70K | 08:00:29 | ||
Meiji Shipping | 750,0 | 790,0 | 723,0 | -37,0 | -4,70% | 364,20K | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.131,0 | 5.162,0 | 5.081,0 | +2,0 | +0,04% | 145,70K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.077,0 | 5.101,0 | 5.040,0 | -33,0 | -0,65% | 4,01M | 08:00:29 | ||
Mitsui Soko Holdings | 4.345,0 | 4.425,0 | 4.335,0 | -35,0 | -0,80% | 44,60K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.057,5 | 2.108,0 | 2.055,0 | -39,5 | -1,88% | 402,00K | 08:00:29 | ||
Naigai Trans Line | 2.492,0 | 2.510,0 | 2.484,0 | -8,0 | -0,32% | 9,00K | 08:00:29 | ||
Nankai Electric Railway | 2.688,0 | 2.741,5 | 2.687,0 | -44,5 | -1,63% | 323,80K | 08:00:29 | ||
Nikkon Holdings | 3.043,0 | 3.112,0 | 3.041,0 | -58,0 | -1,87% | 98,80K | 08:00:29 | ||
Nippon Concept | 1.825,0 | 1.869,0 | 1.824,0 | -55,0 | -2,93% | 120,40K | 08:00:29 | ||
Nippon Express | 7.702,0 | 7.965,0 | 7.672,0 | -108,0 | -1,38% | 852,60K | 08:00:29 | ||
Nippon Yusen K.K | 4.811,0 | 4.834,0 | 4.761,0 | +46,0 | +0,97% | 5,54M | 08:00:29 | ||
Nishi Nippon Railroad | 2.473,0 | 2.505,0 | 2.459,0 | -40,0 | -1,59% | 120,40K | 08:00:29 | ||
Nissin Corp | 4.265,0 | 4.370,0 | 4.255,0 | -40,0 | -0,93% | 119,80K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.855,0 | 4.880,0 | 4.840,0 | 0,0 | 0,00% | 85,00K | 08:00:29 | ||
Odakyu Electric Railway | 1.676,0 | 1.712,5 | 1.659,5 | -108,5 | -6,08% | 4,69M | 08:00:29 | ||
Pasco Corp | 1.914,0 | 1.937,0 | 1.909,0 | -18,0 | -0,93% | 18,60K | 08:00:29 | ||
PHYZ | 1.035,0 | 1.039,0 | 1.019,0 | -4,0 | -0,38% | 28,40K | 08:00:29 | ||
S Line Co | 1.257,0 | 1.320,0 | 1.233,0 | -12,0 | -0,95% | 78,50K | 08:00:29 | ||
Sakai Moving Service | 2.450,0 | 2.488,0 | 2.450,0 | -24,0 | -0,97% | 67,20K | 08:00:29 | ||
Sankyu Inc | 5.475,0 | 5.581,0 | 5.435,0 | -173,0 | -3,06% | 236,20K | 08:00:29 | ||
Sanritsu Corp | 938,0 | 938,0 | 918,0 | +4,0 | +0,43% | 10,80K | 08:00:29 | ||
Sanyo Electric Railway | 2.058,0 | 2.078,0 | 2.049,0 | -20,0 | -0,96% | 15,60K | 08:00:29 | ||
SBS Holdings Inc | 2.694,0 | 2.753,0 | 2.690,0 | -47,0 | -1,71% | 40,90K | 08:00:29 | ||
Seibu Holdings Inc | 2.282,5 | 2.300,0 | 2.200,0 | +141,5 | +6,61% | 2,96M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.085,0 | 2.134,0 | 2.076,5 | -60,5 | -2,82% | 987,40K | 08:00:29 | ||
Senko Co Ltd | 1.155,0 | 1.167,0 | 1.150,0 | -6,0 | -0,52% | 291,40K | 08:00:29 | ||
SG Holdings | 1.584,5 | 1.613,5 | 1.581,0 | -47,0 | -2,88% | 2,04M | 08:00:29 | ||
Shibusawa Warehouse | 3.090,0 | 3.200,0 | 3.090,0 | -85,0 | -2,68% | 15,50K | 08:00:29 | ||
Sotetsu Holdings Inc | 2.517,0 | 2.538,0 | 2.510,5 | -6,0 | -0,24% | 149,70K | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.530,0 | 2.545,0 | 2.528,0 | -6,0 | -0,24% | 112,10K | 08:00:29 | ||
Tobu Railway | 2.787,5 | 2.855,0 | 2.729,0 | -175,0 | -5,91% | 4,39M | 08:00:29 | ||
Tokyu Corp. | 1.837,5 | 1.907,5 | 1.837,0 | -35,5 | -1,90% | 2,23M | 08:00:29 | ||
Tonami Holdings | 4.700,0 | 4.800,0 | 4.700,0 | -115,0 | -2,39% | 8,50K | 08:00:29 | ||
Toyo Logistics | 1.492,0 | 1.509,0 | 1.492,0 | -11,0 | -0,73% | 15,90K | 08:00:29 | ||
Toyo Wharf Warehouse | 1.358,0 | 1.365,0 | 1.355,0 | -5,0 | -0,37% | 12,40K | 08:00:29 | ||
Trancom Co Ltd | 5.640,0 | 5.750,0 | 5.600,0 | -40,0 | -0,70% | 12,00K | 08:00:29 | ||
West Japan Railway Co. | 3.120,0 | 3.170,0 | 3.118,0 | -27,0 | -0,86% | 1,65M | 08:00:29 | ||
Yamato Holdings | 1.722,0 | 1.798,5 | 1.722,0 | -64,0 | -3,58% | 2,72M | 08:00:29 | ||
Yasuda Logistics | 1.404,0 | 1.440,0 | 1.402,0 | -15,0 | -1,06% | 36,70K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores