Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | 0,00% | 10.955,000,00% | 21/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 51,30 | 52,20 | 53,80 | 50,50 | -1,72% | 84M | 51,30-1,72% | 07:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 154,00 | 156,00 | 155,00 | 152,00 | -1,28% | 67,51M | 154,00-1,28% | 07:00:00 | |
2891 CTBC Financial Holding Co Ltd | 34,10 | 34,10 | 34,75 | 33,95 | 0,00% | 61,57M | 34,100,00% | 07:00:00 | |
2303 United Microelectronics Corporation | 50,30 | 50,70 | 50,90 | 50,00 | -0,79% | 60,25M | 50,30-0,79% | 07:00:00 | |
2330 Taiwan Semicon | 772,00 | 790,00 | 789,00 | 772,00 | -2,28% | 42,63M | 772,00-2,28% | 07:00:00 |
Nombre | Precio |
---|---|
2880 HNFHC | 24,20+0,55+2,33% |
1402 FENC | 33,20+0,70+2,15% |
1303 Nan Ya Plastics | 57,40+0,70+1,23% |
5876 Shanghai Commercial | 46,95+0,50+1,08% |
5880 TCFHC | 26,45+0,25+0,95% |
Nombre | Precio |
---|---|
2395 ACL | 357,50-22,50-5,92% |
2603 EMC Taiwan | 181,50-8,00-4,22% |
1590 Airtac | 1.115,00-45,00-3,88% |
2308 Delta Electronics | 309,50-11,00-3,43% |
2615 Wan Hai | 49,40-1,30-2,56% |