- PorInvesting.com
- •
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 77,31 | +3,76% | 426,76K | 77,31+3,76% | 15:34:19 | |
DOG ProShares Short Dow30 | 29,31 | -1,25% | 135,94K | 29,31-1,25% | 15:33:44 | |
DXD ProShares UltraShort Dow30 | 32,77 | -2,50% | 117,39K | 32,77-2,50% | 15:34:24 | |
SDOW ProShares UltraPro Short Dow 30 | 17,27 | -3,57% | 1,12M | 17,27-3,57% | 15:34:39 | |
DDM ProShares Ultra Dow30 | 81,74 | +2,33% | 42,68K | 81,74+2,33% | 15:34:41 | |
DIA SPDR Dow Jones Industrial Average | 386,67 | +1,16% | 508,41K | 386,67+1,16% | 15:35:57 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,58 | 17.303,00 | 187,00 | 184,43 | +6,68% | 22,64M | 184,58+6,68% | 15:36:16 | |
AMZN Amazon.com Inc | 186,19 | 18.472,00 | 187,10 | 185,91 | +0,80% | 3,86M | 186,19+0,80% | 15:35:56 | |
INTC Intel Corporation | 30,97 | 3.051,00 | 31,05 | 30,84 | +1,51% | 2,36M | 30,97+1,51% | 15:36:35 | |
VZ Verizon Communications Inc | 39,02 | 3.893,00 | 39,19 | 38,96 | +0,23% | 517,98K | 39,02+0,23% | 15:36:09 | |
MSFT Microsoft Corporation | 403,34 | 39.784,00 | 404,62 | 401,86 | +1,38% | 1,38M | 403,34+1,38% | 15:36:13 |
Nombre | Precio |
---|---|
BA Boeing | 179,48+0,63+0,35% |
AMZN Amazon.com | 186,19+1,48+0,80% |
AAPL Apple | 184,58+11,55+6,68% |
NKE Nike | 93,26+0,85+0,92% |
DIS Walt Disney | 113,45+0,83+0,74% |
Nombre | Precio |
---|---|
MMM 3M | 97,49+0,68+0,70% |
HON Honeywell | 195,12+1,48+0,76% |
JNJ J&J | 148,74-1,18-0,79% |
DOW Dow | 57,09+0,26+0,45% |
VZ Verizon | 39,02+0,09+0,23% |