Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 22,47M | 11.750,00-1,26% | 09:32:21 | |
HPG Hoa Phat Group JSC | 30.550,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,49% | 17,6M | 30.550,00-0,49% | 09:26:57 | |
VIX VIX Securities JSC | 17.250,00 | 17.500,00 | 17.700,00 | 17.200,00 | -1,14% | 16,32M | 17.250,00-1,14% | 09:32:38 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.100,00 | 17.750,00 | 18.400,00 | 17.700,00 | +1,97% | 15,29M | 18.100,00+1,97% | 09:32:26 | |
DIG Development Investment Construction JSC | 28.250,00 | 28.600,00 | 29.150,00 | 28.000,00 | -1,22% | 14,56M | 28.250,00-1,22% | 09:26:55 |
Nombre | Precio |
---|---|
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
BCM Investment and Industrial Development | 57.700,00+3.200+5,87% |
ASM Sao Mai Group Corp | 11.800,00+400,0+3,49% |
VHC Vinh Hoan Corp | 79.700,00+2.800,0+3,64% |
PVT PetroVietnam Transportation Corp | 28.900,00+850,0+3,02% |
Nombre | Precio |
---|---|
AGG An Gia Real Estate Investment and Development | 24.100,00-400,00-1,63% |
PPC Pha Lai Thermal Power JSC | 15.200,00-300,0-1,94% |
SAB Saigon Beer Alcohol Beverage | 57.600,00-1.100-1,87% |
BCG Bamboo Capital | 8.370,00-160,0-1,87% |
HDB Ho Chi Minh City Develop | 23.700,00-400,0-1,66% |