Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.250,0 | 28.550,0 | 28.200,0 | 0,0 | 0,00% | 8,14M | 09:08:48 | ||
An Gia Real Estate Investment and Development | 25.250,00 | 25.950,00 | 25.200,00 | +100,00 | +0,40% | 2,25M | 09:08:49 | ||
An Phat Plastic and Green | 11.500,0 | 11.800,0 | 11.400,0 | 0,0 | 0,00% | 4,23M | 09:08:48 | ||
Ba Ria Vung Tau House Development | 30.800,0 | 31.000,0 | 30.400,0 | +50,0 | +0,16% | 1,40M | 09:08:50 | ||
Bamboo Capital | 8.990,0 | 9.100,0 | 8.680,0 | +370,0 | +4,29% | 14,67M | 09:08:49 | ||
Bank for Investment and Development | 50.400,0 | 50.700,0 | 49.500,0 | +1.050,0 | +2,13% | 1,59M | 09:08:49 | ||
BaoViet Holdings | 42.350,0 | 42.650,0 | 40.950,0 | +1.500,0 | +3,67% | 969,00K | 09:08:42 | ||
Binh Duong Water | 41.000,0 | 41.850,0 | 40.900,0 | -650,0 | -1,56% | 614,70K | 09:08:49 | ||
Binh Minh Plastics JSC | 111.100,0 | 113.500,0 | 110.600,0 | -1.700,0 | -1,51% | 274,60K | 09:08:50 | ||
Century Land | 8.600,0 | 8.650,0 | 8.440,0 | +160,0 | +1,90% | 451,80K | 09:08:44 | ||
CMC Corp | 59.400,0 | 62.000,0 | 58.600,0 | -1.900,0 | -3,10% | 3,52M | 09:08:52 | ||
Cotec Construction JSC | 70.900,0 | 71.800,0 | 70.700,0 | +200,0 | +0,28% | 1,10M | 09:08:35 | ||
Dabaco | 34.550 | 34.650 | 33.950 | +1.150 | +3,44% | 12,26M | 09:08:49 | ||
Dat Xanh Real Estate Service Contr | 17.450,0 | 17.700,0 | 17.400,0 | +50,0 | +0,29% | 7,69M | 09:08:48 | ||
Dat Xanh Real Estate Services JSC | 7.800,00 | 7.810,00 | 7.370,00 | +500,00 | +6,85% | 8,30M | 09:08:51 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.400 | 13.500 | 13.200 | +250 | +1,90% | 5,91M | 09:08:51 | ||
Development Investment Construction | 29.250,0 | 29.800,0 | 29.100,0 | 0,0 | 0,00% | 11,69M | 09:08:49 | ||
Digiworld | 63.700 | 64.500 | 63.000 | -300 | -0,47% | 1,84M | 09:08:52 | ||
Dong Hai JSC of Bentre | 40.850 | 41.550 | 40.750 | -50 | -0,12% | 410,20K | 09:08:21 | ||
Ducgiang Chemicals Detergent Powder | 125.100,0 | 127.800,0 | 124.700,0 | -1.100,0 | -0,87% | 2,75M | 09:08:48 | ||
FPT Corp | 134.100,0 | 136.100,0 | 134.100,0 | -400,0 | -0,30% | 1,46M | 09:08:50 | ||
FPT Digital | 164.700,0 | 170.900,0 | 164.700,0 | -1.000,0 | -0,60% | 870,30K | 09:08:53 | ||
FPT Securities | 45.700,0 | 46.500,0 | 45.500,0 | -400,0 | -0,87% | 2,50M | 09:08:45 | ||
Gelex JSC | 23.450,0 | 23.750,0 | 23.050,0 | +550,0 | +2,40% | 17,21M | 09:08:55 | ||
Gemadept Corp | 84.300,0 | 85.500,0 | 84.100,0 | -500,0 | -0,59% | 1,31M | 09:08:46 | ||
Gia Lai Electricity | 13.350 | 13.500 | 13.100 | +250 | +1,91% | 547,40K | 09:08:43 | ||
Ha Do Group JSC | 31.200,0 | 31.350,0 | 29.500,0 | +1.900,0 | +6,48% | 10,43M | 09:08:52 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.100,0 | 12.000,0 | 0,0 | 0,00% | 122,20K | 09:08:39 | ||
Ho Chi Minh City Develop | 24.750,0 | 25.100,0 | 24.350,0 | +450,0 | +1,85% | 9,32M | 09:08:47 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.750,0 | 17.400,0 | 0,0 | 0,00% | 4,45M | 09:08:50 | ||
Ho Chi Minh City Securities Corp | 29.650,0 | 29.900,0 | 29.400,0 | +150,0 | +0,51% | 6,74M | 09:08:48 | ||
Hoa Phat Group JSC | 31.800,0 | 32.100,0 | 31.600,0 | +200,0 | +0,63% | 35,50M | 09:08:51 | ||
Hoang Anh Gia Lai JSC | 14.850,0 | 15.300,0 | 14.600,0 | +250,0 | +1,71% | 23,71M | 09:09:18 | ||
Hoang Huy Investment | 19.450,0 | 20.150,0 | 19.200,0 | +450,0 | +2,37% | 13,95M | 09:08:51 | ||
Hoasen Group | 22.000,0 | 22.150,0 | 21.800,0 | +150,0 | +0,69% | 8,33M | 09:09:18 | ||
Imexpharm Corp | 66.600,0 | 66.900,0 | 66.400,0 | 0,0 | 0,00% | 6,90K | 09:08:15 | ||
Investment and Industrial Development | 62.900 | 62.900 | 60.600 | +4.100 | +6,97% | 2,03M | 09:08:53 | ||
Khang Dien House Trading Invest | 36.950,0 | 37.250,0 | 36.650,0 | +50,0 | +0,14% | 2,44M | 09:08:51 | ||
Kido | 64.900,0 | 65.400,0 | 64.600,0 | -100,0 | -0,15% | 748,00K | 09:06:33 | ||
Kinh Bac City Development Share | 31.100,0 | 31.450,0 | 31.000,0 | +300,0 | +0,97% | 4,84M | 09:08:49 | ||
Kosy | 38.450 | 38.700 | 38.300 | +50 | +0,13% | 327,70K | 09:02:32 | ||
Lien Viet Post | 23.150 | 23.800 | 22.800 | -50 | -0,22% | 6,12M | 09:08:49 | ||
Masan Group Corp | 76.300 | 76.500 | 75.700 | +800 | +1,06% | 5,09M | 09:08:51 | ||
Military Commercial Bank | 23.500,0 | 23.600,0 | 23.400,0 | +250,0 | +1,08% | 15,21M | 09:08:51 | ||
Mobile World Investment Corp | 60.500 | 61.600 | 59.500 | +900 | +1,51% | 7,89M | 09:08:48 | ||
Nam Kim Steel JSC | 25.450,0 | 25.450,0 | 24.900,0 | +650,0 | +2,62% | 8,01M | 09:09:18 | ||
Nam Long Investment Corp | 43.850,0 | 44.350,0 | 43.650,0 | -150,0 | -0,34% | 2,50M | 09:08:53 | ||
Nam Viet Corp | 31.950,0 | 31.950,0 | 31.150,0 | +700,0 | +2,24% | 1,71M | 09:08:49 | ||
Orient Commercial Joint Stock Bank | 14.550,00 | 15.000,00 | 14.500,00 | +50,00 | +0,34% | 1,84M | 09:08:47 | ||
PAN Group JSC | 23.600,0 | 23.900,0 | 23.550,0 | 0,0 | 0,00% | 1,16M | 09:08:46 | ||
PC1 JSC | 28.450,0 | 29.000,0 | 28.200,0 | +750,0 | +2,71% | 7,39M | 09:08:38 | ||
Petrovietnam Camau Fertilizer | 37.000,0 | 38.000,0 | 36.850,0 | -300,0 | -0,80% | 3,57M | 09:08:51 | ||
PetroVietnam Drilling Well Services | 32.500,0 | 33.000,0 | 32.350,0 | -100,0 | -0,31% | 4,46M | 09:08:49 | ||
PetroVietnam Fertilizer Chemical | 35.100,0 | 35.900,0 | 35.050,0 | 0,0 | 0,00% | 2,53M | 09:08:52 | ||
Petrovietnam Gas JSCrp | 76.300,0 | 76.800,0 | 76.100,0 | +600,0 | +0,79% | 932,00K | 09:08:44 | ||
Petrovietnam Power | 11.300,0 | 11.500,0 | 11.250,0 | +50,0 | +0,44% | 8,96M | 09:08:42 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.350,0 | 22.550,0 | 22.300,0 | 0,0 | 0,00% | 737,40K | 09:08:46 | ||
PetroVietnam Transportation Corp | 29.350,0 | 30.400,0 | 29.350,0 | -300,0 | -1,01% | 5,70M | 09:08:53 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.150,0 | 15.750,0 | 0,0 | 0,00% | 497,40K | 09:08:47 | ||
Phat Dat Real Estate Development | 25.950,0 | 26.400,0 | 25.850,0 | -100,0 | -0,38% | 6,32M | 09:09:18 | ||
Phu Nhuan Jewelry JSC | 97.800,0 | 99.700,0 | 97.700,0 | -1.300,0 | -1,31% | 1,05M | 09:08:50 | ||
Phu Tai JSC | 69.600,0 | 71.300,0 | 69.000,0 | -1.300,0 | -1,83% | 461,70K | 09:08:43 | ||
Phuoc Hoa Rubber JSC | 60.600,0 | 61.300,0 | 60.300,0 | +200,0 | +0,33% | 353,70K | 09:08:48 | ||
Refrigeration Electrical Engineerin | 67.600,0 | 68.600,0 | 67.100,0 | -400,0 | -0,59% | 953,10K | 09:08:54 | ||
Sai Gon Cargo | 87.600 | 88.000 | 87.300 | +300 | +0,34% | 101,40K | 09:08:33 | ||
Sai Gon Ha Noi Commercial | 11.900,0 | 12.200,0 | 11.900,0 | -100,0 | -0,83% | 25,50M | 09:08:55 | ||
Sai Gon Thuong Tin Commercial | 28.350,0 | 28.750,0 | 28.200,0 | -150,0 | -0,53% | 8,60M | 09:08:50 | ||
Saigon Beer Alcohol Beverage | 57.900 | 58.800 | 57.900 | -200 | -0,34% | 551,40K | 09:08:56 | ||
Sam Holdings | 7.190,0 | 7.620,0 | 7.160,0 | -260,0 | -3,49% | 1,89M | 09:08:48 | ||
Sao Mai Group Corp | 11.950,0 | 12.250,0 | 11.800,0 | +250,0 | +2,14% | 4,49M | 09:08:41 | ||
SJ JSC | 65.700,0 | 65.800,0 | 64.500,0 | +200,0 | +0,31% | 203,60K | 09:06:44 | ||
Sonadezi Chau Duc | 43.750,0 | 44.450,0 | 43.250,0 | +500,0 | +1,16% | 2,09M | 09:08:51 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.800,00 | 0,00 | 0,00% | 1,56M | 09:08:53 | ||
SSI Securities | 36.850,0 | 37.100,0 | 36.500,0 | +450,0 | +1,24% | 17,59M | 09:08:48 | ||
Techcombank | 49.850,0 | 50.500,0 | 49.550,0 | +100,0 | +0,20% | 7,61M | 09:08:48 | ||
Thanh Thanh Cong Tay Ninh | 11.700,0 | 11.800,0 | 11.450,0 | +300,0 | +2,63% | 3,15M | 09:08:53 | ||
Tien Phong Commercial | 18.450,0 | 18.600,0 | 18.400,0 | +50,0 | +0,27% | 12,73M | 09:08:52 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 0,10K | 09:08:00 | ||
Van Phu | 59.400,0 | 59.400,0 | 59.100,0 | +200,0 | +0,34% | 1,20M | 09:01:09 | ||
Viet Capital | 50.400,0 | 50.800,0 | 49.350,0 | +1.200,0 | +2,44% | 8,08M | 09:08:50 | ||
Viet Nam International Commercial Joint Stock Bank | 22.600 | 22.650 | 22.400 | +300 | +1,35% | 6,50M | 09:08:49 | ||
Vietcombank | 92.200 | 93.000 | 91.800 | +400 | +0,44% | 857,70K | 09:08:52 | ||
Vietjet Aviation | 115.100 | 117.800 | 114.700 | -2.300 | -1,96% | 858,20K | 09:08:51 | ||
Vietnam Export Import Commercial | 18.450,0 | 18.700,0 | 17.850,0 | +700,0 | +3,94% | 23,95M | 09:09:16 | ||
Vietnam Joint Stock Commercial Bank | 33.550,0 | 33.900,0 | 33.050,0 | +450,0 | +1,36% | 10,58M | 09:08:50 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.400,00 | 14.550,00 | 14.300,00 | +100,00 | +0,70% | 4,98M | 09:08:53 | ||
Vietnam National Petro | 38.250,0 | 38.550,0 | 38.000,0 | +300,0 | +0,79% | 1,25M | 09:08:47 | ||
Vietnam Prosperity | 19.750,0 | 19.850,0 | 19.500,0 | +350,0 | +1,80% | 20,04M | 09:08:49 | ||
Vietnam Rubber | 33.800 | 34.500 | 33.500 | +450 | +1,35% | 4,64M | 09:08:54 | ||
Viettel Construction | 132.000 | 136.500 | 131.900 | -2.400 | -1,79% | 581,40K | 09:08:51 | ||
Viglacera | 54.900,0 | 55.700,0 | 54.800,0 | -100,0 | -0,18% | 483,20K | 09:08:51 | ||
VINACONEX | 23.000,0 | 23.250,0 | 22.850,0 | +250,0 | +1,10% | 5,01M | 09:09:18 | ||
Vinamilk | 66.400,0 | 67.600,0 | 66.400,0 | -600,0 | -0,90% | 4,20M | 09:08:49 | ||
Vincom Retail | 22.950,0 | 23.550,0 | 22.900,0 | -150,0 | -0,65% | 4,65M | 09:08:53 | ||
Vingroup JSC | 46.600 | 47.550 | 46.500 | -250 | -0,53% | 2,30M | 09:08:52 | ||
Vinh Hoan Corp | 76.100,0 | 77.700,0 | 75.700,0 | +400,0 | +0,53% | 1,69M | 09:08:51 | ||
Vinh Son Song Hinh Hydropower JSC | 49.500,0 | 50.000,0 | 49.000,0 | +450,0 | +0,92% | 10,40K | 08:59:16 | ||
Vinhomes | 40.550 | 41.250 | 40.450 | -300 | -0,73% | 7,73M | 09:08:48 | ||
VIX Securities JSC | 18.400,0 | 18.600,0 | 18.300,0 | +150,0 | +0,82% | 18,32M | 09:08:51 | ||
VNDIRECT Securities | 21.900,0 | 22.350,0 | 21.850,0 | 0,0 | 0,00% | 11,83M | 09:09:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores