Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,28 | 17,28 | 17,53 | 17,17 | -2.54% | 550.55K | 17,28-2.54% | 11:35:23 | |
OMVV OMV AG | 47,12 | 47,12 | 47,68 | 46,78 | -0.55% | 517.65K | 47,12-0.55% | 11:35:24 | |
ERST Erste Group Bank AG | 46,15 | 46,15 | 46,17 | 45,71 | +0.54% | 346.59K | 46,15+0.54% | 11:35:28 | |
WBSV Wienerberger AG | 35,58 | 35,58 | 35,70 | 34,40 | +1.02% | 255.6K | 35,58+1.02% | 11:35:07 | |
EVNV EVN AG | 29,30 | 29,25 | 29,40 | 28,95 | +0.17% | 168.97K | 29,30+0.17% | 11:35:00 |
Nombre | Precio |
---|---|
ROR1 SunMirror AG | 0,41+0.05+13.89% |
ETS EuroTeleSites | 3,89+0.22+5.99% |
ZUMV Zumtobel AG | 6,06+0.180+3.06% |
PALF Palfinger AG | 22,70+0.650+2.95% |
RBAV Rosenbauer | 31,70+0.70+2.26% |
Nombre | Precio |
---|---|
RHIM RHI Magnesita | 43,00-1.200-2.71% |
RBIV Raiffeisen Bank | 17,28-0.450-2.54% |
POLV Polytec | 3,54-0.08-2.21% |
DOCO DO & CO | 147,20-2.800-1.87% |
VERB Verbund AG Kat. A | 73,75-1.250-1.67% |