Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19,75 | 19,80 | 19,75 | -0,05 | -0,25% | 2,66K | 09:57:12 | ||
Agrana Beteiligungs | 13,70 | 13,70 | 13,50 | +0,10 | +0,74% | 3,33K | 11:01:06 | ||
Amag Austria Metall AG | 26,600 | 26,600 | 26,600 | -0,100 | -0,37% | 0,13K | 09:04:07 | ||
Andritz AG | 54,350 | 55,025 | 54,250 | -0,700 | -1,27% | 6,74K | 11:14:07 | ||
At&S Austria | 22,02 | 22,18 | 21,86 | -0,14 | -0,63% | 8,51K | 11:05:14 | ||
Austriacard Holdings | 5,84 | 5,95 | 5,83 | -0,09 | -1,52% | 15,09K | 11:05:55 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 03/05 | ||
BAWAG | 60,650 | 61,800 | 60,650 | -1,250 | -2,02% | 11,32K | 11:01:59 | ||
BKS Bank AG | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 0 | 28/05 | ||
Burgenland Holding AG | 73,000 | 73,000 | 73,000 | 0,000 | 0,00% | 0 | 24/05 | ||
CA Immobilien Anlagen AG | 29,745 | 29,805 | 29,705 | -0,055 | -0,18% | 14,76K | 11:19:41 | ||
Cleen Energy | 1,500 | 1,500 | 1,500 | +0,000 | +0,00% | 0 | 28/05 | ||
DO & CO | 145,800 | 147,400 | 145,600 | -1,000 | -0,68% | 2,33K | 10:36:35 | ||
Erste Group Bank AG | 44,980 | 44,995 | 44,640 | -0,030 | -0,07% | 72,90K | 11:19:43 | ||
EuroTeleSites | 3,85 | 3,85 | 3,85 | +0,15 | +4,05% | 0,60K | 09:06:26 | ||
EVN AG | 28,950 | 29,000 | 28,450 | +0,100 | +0,35% | 21,03K | 11:05:00 | ||
Facc AG | 7,080 | 7,090 | 6,990 | -0,020 | -0,28% | 4,20K | 11:04:31 | ||
Flughafen Wien AG | 49,500 | 49,700 | 49,200 | +0,000 | +0,00% | 0,03K | 09:04:16 | ||
Frauenthal | 23,80 | 23,80 | 23,80 | +0,00 | +0,00% | 0 | 28/05 | ||
Frequentis | 29,00 | 29,00 | 28,40 | +0,10 | +0,35% | 0,70K | 10:34:43 | ||
Gurktaler AG ST | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0 | 24/05 | ||
Gurktaler AG VZ | 9,450 | 9,450 | 9,450 | 0,000 | 0,00% | 0 | 27/05 | ||
Immofinanz | 23,700 | 23,850 | 23,500 | -0,050 | -0,21% | 39,32K | 11:01:11 | ||
Josef Manner Comp AG | 109,000 | 109,000 | 109,000 | +0,000 | +0,00% | 0 | 28/05 | ||
Kapsch Traffic | 8,84 | 8,84 | 8,70 | +0,12 | +1,38% | 3,75K | 11:04:43 | ||
Lenzing AG | 34,50 | 35,25 | 34,00 | -0,35 | -1,00% | 10,43K | 10:42:27 | ||
Linz Textil Holding AG | 176,00 | 176,00 | 176,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Marinomed Biotech AG | 14,50 | 14,50 | 14,50 | +0,15 | +1,05% | 0,49K | 09:44:44 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 116,40 | 117,00 | 115,60 | -0,60 | -0,51% | 0,67K | 11:04:35 | ||
Oberbank AG ST | 69,400 | 69,400 | 69,400 | +0,000 | +0,00% | 0 | 28/05 | ||
Oesterr. Post AG | 30,350 | 30,625 | 30,275 | -0,350 | -1,14% | 5,53K | 11:16:10 | ||
OMV AG | 46,425 | 46,755 | 46,175 | -0,095 | -0,20% | 147,60K | 11:20:33 | ||
Palfinger AG | 23,850 | 24,200 | 23,800 | -0,250 | -1,04% | 0,51K | 10:27:22 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,40 | 3,42 | 3,38 | -0,09 | -2,58% | 12,49K | 11:03:37 | ||
Porr AG | 14,340 | 14,460 | 14,300 | +0,060 | +0,42% | 2,90K | 10:19:33 | ||
Raiffeisen Bank | 17,085 | 17,190 | 17,030 | -0,015 | -0,09% | 12,91K | 11:16:40 | ||
Rath AG | 28,800 | 28,800 | 28,800 | +0,000 | +0,00% | 0 | 28/05 | ||
RHI Magnesita | 41,600 | 41,600 | 41,200 | 0,000 | 0,00% | 3,02K | 11:04:21 | ||
Rosenbauer | 31,00 | 31,10 | 30,50 | 0,00 | 0,00% | 1,21K | 11:04:19 | ||
S Immo Ag | 22,20 | 22,20 | 21,90 | +0,10 | +0,45% | 0,75K | 09:52:32 | ||
Schoeller-Bleckmann AG | 40,000 | 40,600 | 39,550 | +0,100 | +0,25% | 7,11K | 11:19:39 | ||
Semperit AG Holding | 11,860 | 11,920 | 11,680 | +0,160 | +1,37% | 9,64K | 11:05:11 | ||
Stadlauer Malzfabrik | 56,00 | 56,00 | 56,00 | +0,00 | +0,00% | 0 | 24/05 | ||
Strabag SE | 40,900 | 41,050 | 40,100 | +0,250 | +0,62% | 4,39K | 11:03:38 | ||
STRABAG SE | 40,40 | 40,40 | 40,40 | +0,00 | +0,00% | 0 | 27/05 | ||
SunMirror AG | 0,54 | 0,54 | 0,54 | +0,00 | +0,00% | 0 | 28/05 | ||
SW Umwelttechnik Stoiser Wolschner | 49,800 | 49,800 | 49,800 | +0,000 | +0,00% | 0 | 27/05 | ||
Telekom Austria | 8,575 | 8,615 | 8,575 | +0,005 | +0,06% | 5,65K | 10:47:15 | ||
UBM Development | 20,000 | 20,100 | 20,000 | -0,300 | -1,48% | 0,31K | 10:23:37 | ||
Uniqa Insurance AG | 8,250 | 8,265 | 8,190 | +0,040 | +0,49% | 38,50K | 11:20:08 | ||
Verbund AG Kat. A | 74,620 | 74,870 | 73,020 | -0,230 | -0,31% | 22,33K | 11:19:15 | ||
Vienna Insurance AG | 30,200 | 30,350 | 29,100 | +0,200 | +0,67% | 15,59K | 11:04:56 | ||
Voestalpine | 26,185 | 26,775 | 26,075 | -0,775 | -2,87% | 32,79K | 11:20:29 | ||
Warimpex Ag | 0,786 | 0,786 | 0,742 | +0,000 | +0,00% | 0 | 28/05 | ||
Wiener Privatbank SE | 6,600 | 6,600 | 6,600 | +0,000 | +0,00% | 0 | 28/05 | ||
Wienerberger AG | 35,010 | 35,290 | 34,740 | -0,410 | -1,16% | 88,72K | 11:19:41 | ||
Wolford | 3,94 | 3,94 | 3,94 | 0,00 | 0,00% | 0 | 28/05 | ||
Zumtobel AG | 6,020 | 6,080 | 6,020 | -0,040 | -0,66% | 1,94K | 10:13:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores