Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 3,812 | 3,898 | 3,95 | 3,802 | -2,21% | 775,02K | 3,812-2,21% | 07/05 | |
MRB Mirbud | 10,30 | 10,20 | 10,38 | 10,00 | +0,98% | 165,67K | 10,30+0,98% | 07/05 | |
MSZ Mostostal Zabrze Holding | 4,655 | 4,625 | 4,79 | 4,62 | +0,65% | 163,97K | 4,655+0,65% | 07/05 | |
FROP Ferro | 35,00 | 34,00 | 35,00 | 34,00 | +2,94% | 128,71K | 35,00+2,94% | 07/05 | |
VRGP VRG SA | 3,40 | 3,33 | 3,43 | 3,30 | +2,10% | 126,21K | 3,40+2,10% | 07/05 |
Nombre | Precio |
---|---|
OTSL Otlog | 37,50+2,55+7,30% |
INK INSTAL KRAKÓW SA | 45,00+2,50+5,88% |
ELT Elektrotim SA | 25,20+1,30+5,44% |
ECH Echo Investment SA | 4,95+0,20+4,21% |
ARHP Archicom SA | 34,00+1,30+3,98% |
Nombre | Precio |
---|---|
SGN Sygnity | 62,00-3,000-4,62% |
SNK Stomil Sanok SA | 21,45-0,75-3,38% |
KGN Zespol Elektrocieplowni | 52,40-1,70-3,14% |
XTP XTPL | 137,20-4,20-2,97% |
SHO1 Shoper | 39,60-1,20-2,94% |