Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTN Getin Holding SA | 0,419 | 0,477 | 0,471 | 0,382 | -11,96% | 7,03M | 0,419-11,96% | 17:04:07 | |
PGE PGE Polska Grupa Energetyczna SA | 6,70 | 6,57 | 6,70 | 6,50 | +1,92% | 5,79M | 6,70+1,92% | 17:03:47 | |
TPE Tauron Polska Energia | 3,216 | 3,205 | 3,227 | 3,139 | +0,34% | 5,01M | 3,216+0,34% | 17:00:44 | |
ALEP Allegro | 36,41 | 36,21 | 36,72 | 36,10 | +0,57% | 3,53M | 36,41+0,57% | 17:02:29 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60,78 | 60,62 | 60,92 | 60,00 | +0,26% | 2,46M | 60,78+0,26% | 17:03:29 |
Nombre | Precio |
---|---|
WXFP Warimpex Ag | 4,36+0,68+18,48% |
OTSL Otlog | 41,00+3,50+9,33% |
MBW Marie Brizard Wine & Spirits | 13,60+1,10+8,80% |
ZUK Zaklady Urzadzen Kotlowych Staporkow | 2,60+0,200+8,33% |
SKLP Skyline Investment | 1,55+0,1000+6,90% |
Nombre | Precio |
---|---|
GTN Getin Holding SA | 0,419-0,057-11,96% |
LRQ Larq | 2,44-0,160-6,15% |
RESP Resbud | 0,55-0,0300-5,17% |
LKD Lokum Deweloper SA | 25,80-1,40-5,15% |
CRJ Creepy Jar | 568,00-30,00-5,02% |