Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637,00 | 668,00 | 623,00 | 0,00 | 0,00% | 10,97K | 29/05 | ||
3R Games | 0,3530 | 0,3590 | 0,3250 | +0,0080 | +2,32% | 410,86K | 29/05 | ||
AB SA | 96,60 | 99,00 | 96,60 | -2,40 | -2,42% | 1,19K | 29/05 | ||
AC SA | 30,40 | 30,70 | 29,60 | -0,30 | -0,98% | 0,62K | 29/05 | ||
Action SA | 20,75 | 21,00 | 19,60 | -0,10 | -0,48% | 6,45K | 29/05 | ||
Adiuvo Investment SA | 0,85 | 0,88 | 0,83 | -0,03 | -3,41% | 11,10K | 29/05 | ||
AGORA SA | 11,38 | 11,70 | 11,06 | -0,30 | -2,57% | 28,02K | 29/05 | ||
Agroton | 3,15 | 3,15 | 3,10 | +0,05 | +1,61% | 0,67K | 29/05 | ||
Ailleron | 17,38 | 17,66 | 17,00 | -0,02 | -0,11% | 6,57K | 29/05 | ||
Airway | 0,2640 | 0,2695 | 0,2615 | -0,0020 | -0,75% | 67,41K | 29/05 | ||
Alior Bank SA | 93,22 | 95,18 | 93,22 | -1,78 | -1,87% | 103,99K | 29/05 | ||
All In! Games | 1,47 | 1,55 | 1,47 | -0,02 | -1,01% | 10,61K | 29/05 | ||
Allegro | 39,12 | 39,83 | 38,67 | -0,71 | -1,78% | 3,75M | 29/05 | ||
ALTA SA | 2,350 | 2,370 | 2,220 | +0,090 | +3,98% | 52,37K | 29/05 | ||
Altustfi | 3,130 | 3,160 | 3,030 | -0,030 | -0,95% | 5,38K | 29/05 | ||
Ambra SA | 28,25 | 28,60 | 28,05 | -0,35 | -1,22% | 2,74K | 29/05 | ||
AMICA Wronki SA | 72,30 | 74,50 | 72,20 | -1,20 | -1,63% | 5,22K | 29/05 | ||
Amrest | 25,80 | 26,05 | 25,40 | 0,00 | 0,00% | 47,06K | 29/05 | ||
Answear.Com | 24,55 | 25,10 | 24,30 | -0,90 | -3,54% | 1,84K | 29/05 | ||
Apator SA | 15,48 | 15,48 | 15,18 | -0,02 | -0,13% | 5,24K | 29/05 | ||
Aplisens SA | 22,10 | 24,20 | 22,10 | -1,20 | -5,15% | 4,11K | 29/05 | ||
Aps Energia | 2,650 | 2,650 | 2,600 | 0,000 | 0,00% | 8,67K | 29/05 | ||
Archicom SA | 37,00 | 38,00 | 37,00 | 0,00 | 0,00% | 3,94K | 29/05 | ||
Arctic Paper SA | 22,80 | 23,28 | 22,64 | -0,50 | -2,15% | 23,65K | 29/05 | ||
Artifex Mundi SA | 26,50 | 26,50 | 25,40 | +0,90 | +3,52% | 12,87K | 29/05 | ||
ASBISc Enterprises | 24,86 | 24,90 | 24,44 | +0,02 | +0,08% | 57,58K | 29/05 | ||
Asseco Business Solutions | 58,60 | 59,60 | 58,40 | -1,00 | -1,68% | 0,83K | 29/05 | ||
Asseco Poland SA | 84,45 | 85,25 | 83,80 | +0,10 | +0,12% | 62,68K | 29/05 | ||
Asseco South Eastern Europe | 50,40 | 51,60 | 50,00 | -0,80 | -1,56% | 0,80K | 29/05 | ||
Astarta Holding NV | 27,90 | 28,45 | 26,50 | +0,85 | +3,14% | 17,69K | 29/05 | ||
Atal SA | 60,90 | 63,80 | 60,30 | -2,90 | -4,55% | 13,37K | 29/05 | ||
Atende SA | 2,95 | 3,00 | 2,90 | -0,02 | -0,67% | 12,12K | 29/05 | ||
Atlanta Poland SA | 17,90 | 17,90 | 17,90 | -0,10 | -0,56% | 0,02K | 29/05 | ||
Atlantis | 2,7300 | 2,7800 | 2,7000 | +0,0300 | +1,11% | 4,86K | 29/05 | ||
ATM Grupa SA | 3,99 | 4,10 | 3,78 | +0,05 | +1,27% | 21,83K | 29/05 | ||
Atrem SA | 12,700 | 13,200 | 12,350 | -0,300 | -2,31% | 5,59K | 29/05 | ||
Auto Partner | 24,35 | 24,40 | 23,95 | +0,35 | +1,46% | 200,58K | 29/05 | ||
Santander | 20,16 | 20,23 | 19,98 | +0,18 | +0,88% | 1,59K | 29/05 | ||
Bank Handlowy w Warszawie | 107,00 | 110,60 | 107,00 | -3,00 | -2,73% | 92,04K | 29/05 | ||
Bank Millennium SA | 8,56 | 8,85 | 8,56 | -0,25 | -2,84% | 801,44K | 29/05 | ||
Bank Ochrony Srodowiska | 13,65 | 13,90 | 13,55 | -0,25 | -1,80% | 6,27K | 29/05 | ||
Bank Polska Kasa Opieki | 157,05 | 161,40 | 156,55 | -3,15 | -1,97% | 579,30K | 29/05 | ||
BBI Development SA | 4,57 | 4,57 | 4,23 | +0,27 | +6,28% | 8,82K | 29/05 | ||
Benefit Systems SA | 2.850,00 | 2.960,00 | 2.820,00 | -85,00 | -2,90% | 0,73K | 29/05 | ||
Betacom | 6,05 | 6,10 | 6,00 | -0,05 | -0,82% | 1,36K | 29/05 | ||
Big Cheese Studio | 21,20 | 21,50 | 21,15 | +0,05 | +0,24% | 2,15K | 29/05 | ||
Bio Planet SA | 16,80 | 16,80 | 16,10 | +0,20 | +1,20% | 0,31K | 29/05 | ||
Bioceltix | 64,90 | 66,00 | 63,50 | -1,80 | -2,70% | 1,67K | 29/05 | ||
Biomaxima | 13,30 | 13,80 | 12,90 | 0,00 | 0,00% | 4,32K | 29/05 | ||
Bioton SA | 3,51 | 3,52 | 3,47 | +0,02 | +0,57% | 6,57K | 29/05 | ||
Bloober | 25,95 | 26,70 | 25,90 | +0,05 | +0,19% | 22,06K | 29/05 | ||
BNP Paribas Polska | 94,20 | 96,60 | 94,20 | -1,20 | -1,26% | 2,61K | 29/05 | ||
Boombit | 11,60 | 11,85 | 11,60 | 0,00 | 0,00% | 2,90K | 29/05 | ||
Boryszew SA | 5,67 | 5,74 | 5,65 | -0,06 | -1,05% | 16,32K | 29/05 | ||
Bowim SA | 6,650 | 6,780 | 6,630 | 0,000 | 0,00% | 14,85K | 29/05 | ||
Brand 24 | 45,20 | 45,40 | 45,10 | +0,10 | +0,22% | 10,38K | 29/05 | ||
BUDIMEX SA | 740,50 | 746,50 | 725,50 | +2,00 | +0,27% | 30,02K | 29/05 | ||
Bumech SA | 12,480 | 12,620 | 12,400 | -0,160 | -1,27% | 11,56K | 29/05 | ||
Capitea | 0,57 | 0,58 | 0,56 | -0,01 | -1,71% | 36,98K | 29/05 | ||
Captor Therapeutics | 75,80 | 78,40 | 75,60 | -2,80 | -3,56% | 0,11K | 29/05 | ||
Caspar | 8,30 | 8,30 | 8,20 | +0,05 | +0,61% | 0,16K | 29/05 | ||
Cavatina Holding | 14,90 | 15,15 | 14,90 | -0,30 | -1,97% | 1,81K | 29/05 | ||
CCC SA | 134,20 | 134,60 | 126,00 | +4,20 | +3,23% | 311,62K | 29/05 | ||
CD PROJEKT | 130,30 | 143,00 | 129,50 | -8,90 | -6,39% | 1,27M | 29/05 | ||
CDRL | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0,01K | 29/05 | ||
Celon Pharma | 15,58 | 15,60 | 15,48 | -0,10 | -0,64% | 12,59K | 29/05 | ||
CEZ as | 161,00 | 161,80 | 160,10 | 0,00 | 0,00% | 0,16K | 29/05 | ||
CI Games | 1,6700 | 1,7780 | 1,6000 | -0,0510 | -2,96% | 1,74M | 29/05 | ||
City Service SE | 5,00 | 5,00 | 4,80 | 0,00 | 0,00% | 0,14K | 29/05 | ||
Cloud | 66,40 | 70,60 | 65,20 | -3,00 | -4,32% | 1,88K | 29/05 | ||
Coal Energy SA | 1,0240 | 1,0240 | 1,0020 | 0,0000 | 0,00% | 4,00K | 29/05 | ||
Cognor SA | 8,000 | 8,140 | 7,940 | -0,030 | -0,37% | 116,30K | 29/05 | ||
Columbus | 5,07 | 5,10 | 4,78 | +0,21 | +4,32% | 121,85K | 29/05 | ||
Comarch SA | 255,00 | 260,00 | 255,00 | -2,00 | -0,78% | 7,11K | 29/05 | ||
Comp SA | 104,50 | 106,50 | 103,00 | -2,00 | -1,88% | 2,16K | 29/05 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 28/05 | ||
Compremum | 1,980 | 2,030 | 1,950 | -0,040 | -1,98% | 36,14K | 29/05 | ||
CPD | 4,12 | 4,18 | 3,90 | +0,15 | +3,78% | 5,79K | 29/05 | ||
Creepy Jar | 506,00 | 515,00 | 494,00 | -8,00 | -1,56% | 0,55K | 29/05 | ||
Creotech Instruments | 187,00 | 188,50 | 184,00 | -2,00 | -1,06% | 1,16K | 29/05 | ||
Cyber_Folks | 129,50 | 135,00 | 123,00 | -3,00 | -2,26% | 6,81K | 29/05 | ||
Cyfrowy Polsat SA | 12,80 | 13,04 | 12,44 | -0,13 | -0,97% | 1,54M | 29/05 | ||
Dadelo | 19,95 | 19,95 | 19,00 | +0,45 | +2,31% | 1,66K | 29/05 | ||
Datawalk | 64,90 | 65,90 | 64,90 | -0,40 | -0,61% | 7,86K | 29/05 | ||
DB Energy | 17,60 | 18,00 | 17,50 | -0,35 | -1,95% | 0,59K | 29/05 | ||
Decora SA | 64,20 | 66,60 | 63,00 | -1,80 | -2,73% | 0,97K | 29/05 | ||
Dekpol SA | 58,40 | 60,60 | 58,00 | -1,40 | -2,34% | 4,09K | 29/05 | ||
Delko | 8,50 | 8,66 | 8,42 | -0,14 | -1,62% | 33,23K | 29/05 | ||
Develia | 6,150 | 6,350 | 6,060 | -0,150 | -2,38% | 343,23K | 29/05 | ||
Dga | 18,90 | 19,50 | 18,30 | -0,50 | -2,58% | 3,57K | 29/05 | ||
Digital Network | 51,00 | 52,00 | 50,00 | -1,00 | -1,92% | 13,31K | 29/05 | ||
Dino Polska | 392,10 | 397,80 | 388,30 | -4,10 | -1,03% | 149,92K | 29/05 | ||
Dom Development SA | 180,00 | 192,00 | 180,00 | -13,00 | -6,74% | 8,04K | 29/05 | ||
Drago Entertainment | 25,00 | 25,00 | 24,00 | 0,00 | 0,00% | 0,84K | 29/05 | ||
Drozapol-Profil SA | 3,820 | 3,820 | 3,660 | 0,000 | 0,00% | 0 | 28/05 | ||
EC Bedzin | 33,30 | 36,75 | 32,65 | -0,50 | -1,48% | 40,43K | 29/05 | ||
Echo Investment SA | 4,71 | 4,84 | 4,70 | -0,18 | -3,68% | 29,06K | 29/05 | ||
Elektrotim SA | 30,45 | 31,50 | 28,75 | +0,90 | +3,05% | 57,85K | 29/05 | ||
Elkop SA | 0,5000 | 0,5140 | 0,4900 | -0,0120 | -2,34% | 58,06K | 29/05 | ||
Enea SA | 9,89 | 10,42 | 9,59 | -0,35 | -3,42% | 617,05K | 29/05 | ||
ENEL-MED SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 29/05 | ||
Energoinstal SA | 2,6000 | 2,6650 | 2,5500 | -0,0400 | -1,52% | 5,99K | 29/05 | ||
Enter Air | 66,30 | 67,30 | 65,80 | -0,70 | -1,04% | 5,95K | 29/05 | ||
Erbud SA | 40,80 | 41,30 | 40,50 | -0,70 | -1,69% | 2,27K | 29/05 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Esotiq | 42,70 | 42,70 | 41,00 | +1,10 | +2,64% | 3,27K | 29/05 | ||
Eurocash SA | 13,30 | 13,48 | 13,13 | +0,14 | +1,06% | 161,17K | 29/05 | ||
Eurohold Bulgaria AD | 3,14 | 3,14 | 2,86 | +0,24 | +8,28% | 0,42K | 29/05 | ||
Eurotel SA | 43,00 | 44,20 | 42,10 | -1,00 | -2,27% | 11,33K | 29/05 | ||
Fabrity Holding | 38,30 | 38,40 | 37,90 | 0,00 | 0,00% | 0,28K | 29/05 | ||
Fabryka Farb I Lakierow Sniezka | 85,80 | 86,00 | 84,60 | -0,20 | -0,23% | 0,17K | 29/05 | ||
Fabryki Mebli Forte | 22,50 | 22,90 | 22,20 | -0,50 | -2,17% | 3,09K | 29/05 | ||
FASING | 13,90 | 13,90 | 13,30 | -0,10 | -0,71% | 2,71K | 29/05 | ||
Feerum | 6,60 | 6,60 | 6,50 | +0,08 | +1,23% | 3,17K | 29/05 | ||
Ferro | 38,00 | 38,10 | 36,60 | +0,50 | +1,33% | 3,06K | 29/05 | ||
Fon Se | 5,4000 | 5,4200 | 5,2000 | -0,0400 | -0,74% | 3,02K | 29/05 | ||
Games Operators | 22,20 | 22,80 | 21,65 | +0,40 | +1,83% | 3,27K | 29/05 | ||
Gaming Factory | 12,85 | 12,85 | 12,55 | +0,05 | +0,39% | 3,44K | 29/05 | ||
Genomtec | 11,40 | 11,68 | 11,32 | -0,28 | -2,40% | 23,69K | 29/05 | ||
Getin Holding SA | 0,475 | 0,486 | 0,470 | -0,005 | -1,04% | 91,77K | 29/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,25 | 46,75 | 45,90 | -0,25 | -0,54% | 48,25K | 29/05 | ||
Gielda Praw Majatkowych Vindexus | 8,42 | 8,54 | 8,30 | +0,08 | +0,96% | 8,07K | 29/05 | ||
Globe Trade Centre | 5,30 | 5,30 | 5,02 | +0,16 | +3,11% | 9,83K | 29/05 | ||
GreenX Metals | 2,3100 | 2,3540 | 2,2740 | -0,0100 | -0,43% | 141,66K | 29/05 | ||
Grenevia | 2,45 | 2,58 | 2,45 | -0,09 | -3,54% | 280,15K | 29/05 | ||
Grodno | 10,90 | 11,04 | 10,84 | 0,00 | 0,00% | 11,56K | 29/05 | ||
Grupa Azoty SA | 22,20 | 22,68 | 22,20 | -0,30 | -1,33% | 157,34K | 29/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,70 | 11,35 | -0,35 | -2,99% | 0,22K | 29/05 | ||
Grupa Kety | 858,50 | 868,50 | 851,00 | -1,50 | -0,17% | 9,18K | 29/05 | ||
Grupa Pracuj | 62,40 | 63,10 | 61,10 | -0,10 | -0,16% | 2,79K | 29/05 | ||
Harper Hygienics | 5,9200 | 6,1500 | 5,6000 | +0,1700 | +2,96% | 16,96K | 29/05 | ||
Helio | 24,20 | 25,20 | 24,20 | +0,20 | +0,83% | 1,67K | 29/05 | ||
Huuuge | 22,15 | 23,30 | 22,15 | -1,35 | -5,74% | 100,17K | 29/05 | ||
Hydrotor SA | 30,50 | 31,80 | 30,00 | -0,80 | -2,56% | 2,67K | 29/05 | ||
IFirma SA | 23,60 | 24,60 | 23,50 | -1,00 | -4,07% | 2,15K | 29/05 | ||
IMC | 8,70 | 8,70 | 8,36 | +0,40 | +4,82% | 1,41K | 29/05 | ||
Immobile | 3,190 | 3,250 | 3,170 | -0,060 | -1,85% | 5,00K | 29/05 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0,00K | 29/05 | ||
IMS SA | 4,17 | 4,22 | 4,02 | -0,13 | -3,02% | 20,80K | 29/05 | ||
INC | 2,450 | 2,450 | 2,370 | +0,040 | +1,66% | 1,70K | 29/05 | ||
Ing Bank Slaski | 300,00 | 300,00 | 294,00 | +4,50 | +1,52% | 47,84K | 29/05 | ||
Inpro | 8,00 | 8,00 | 8,00 | +0,15 | +1,91% | 0,00K | 29/05 | ||
INSTAL KRAKÓW SA | 50,60 | 54,00 | 50,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Inter Cars SA | 540,00 | 570,00 | 538,00 | -30,00 | -5,26% | 2,87K | 29/05 | ||
Interbud-Lublin | 3,6800 | 3,7000 | 3,5200 | +0,2000 | +5,75% | 3,36K | 29/05 | ||
Intersport Polska | 0,920 | 0,930 | 0,884 | +0,016 | +1,77% | 0,27K | 29/05 | ||
Introl | 9,620 | 10,100 | 9,500 | -0,380 | -3,80% | 2,34K | 29/05 | ||
Ipopema Securities | 3,400 | 3,400 | 3,310 | -0,030 | -0,87% | 3,28K | 29/05 | ||
Izolacja Jarocin | 3,360 | 3,360 | 3,360 | 0,000 | 0,00% | 0,01K | 29/05 | ||
Izostal | 2,900 | 2,940 | 2,880 | -0,030 | -1,02% | 26,67K | 29/05 | ||
Jastrzebska Spolka Weglowa | 28,00 | 29,50 | 28,00 | -1,41 | -4,79% | 964,17K | 29/05 | ||
JR Invest | 6,22 | 6,50 | 6,22 | -0,12 | -1,89% | 1,95K | 29/05 | ||
KCI | 0,8380 | 0,8380 | 0,8280 | -0,0040 | -0,48% | 5,98K | 29/05 | ||
KGHM Polska Miedz | 151,75 | 157,55 | 151,75 | -5,50 | -3,50% | 791,29K | 29/05 | ||
Kino Polska Tv | 17,20 | 17,45 | 16,85 | -0,15 | -0,86% | 6,58K | 29/05 | ||
Koelner | 14,45 | 14,60 | 14,40 | 0,00 | 0,00% | 9,77K | 29/05 | ||
Kompap | 27,00 | 27,20 | 26,00 | +1,20 | +4,65% | 0,06K | 29/05 | ||
Komputronik | 4,565 | 4,630 | 4,530 | -0,065 | -1,40% | 1,09K | 29/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46,00 | 46,00 | 46,00 | -1,00 | -2,13% | 0,14K | 29/05 | ||
Krka | 546,00 | 550,00 | 544,00 | +2,00 | +0,37% | 0,03K | 29/05 | ||
Kruk | 440,00 | 448,60 | 439,20 | -8,60 | -1,92% | 14,37K | 29/05 | ||
Krynica Vitamin SA | 11,75 | 11,95 | 11,75 | -0,20 | -1,67% | 0,04K | 29/05 | ||
Ksg Agro SA | 1,515 | 1,540 | 1,480 | +0,015 | +1,00% | 16,31K | 29/05 | ||
Larq | 2,280 | 2,360 | 2,280 | -0,060 | -2,56% | 0,37K | 29/05 | ||
Lena Lighting | 3,63 | 3,67 | 3,60 | +0,03 | +0,83% | 1,97K | 29/05 | ||
Less | 0,232 | 0,237 | 0,232 | -0,004 | -1,69% | 2,53K | 29/05 | ||
Libet | 1,4500 | 1,5000 | 1,4400 | -0,0400 | -2,68% | 20,71K | 29/05 | ||
Lokum Deweloper SA | 27,00 | 28,40 | 26,20 | +0,20 | +0,75% | 0,85K | 29/05 | ||
Lpp | 17.130 | 17.270 | 16.950 | -10 | -0,06% | 1,57K | 29/05 | ||
LSI Software | 14,50 | 14,50 | 14,50 | -0,30 | -2,03% | 0,08K | 29/05 | ||
Lubawa | 4,2800 | 4,4360 | 4,2000 | -0,1000 | -2,28% | 655,76K | 29/05 | ||
Lubelski Wegiel Bogdanka | 30,20 | 30,98 | 30,14 | -1,16 | -3,70% | 43,97K | 29/05 | ||
Mabion | 16,66 | 17,10 | 16,60 | -0,24 | -1,42% | 32,17K | 29/05 | ||
Magna Polonia SA | 3,5150 | 3,7500 | 3,5100 | -0,1050 | -2,90% | 53,82K | 29/05 | ||
Makaronpl | 21,30 | 22,10 | 20,80 | +0,30 | +1,43% | 15,18K | 29/05 | ||
Mangata | 94,00 | 94,40 | 92,40 | +1,00 | +1,08% | 0,05K | 29/05 | ||
Marie Brizard Wine & Spirits | 13,85 | 13,85 | 13,85 | -0,75 | -5,14% | 0,01K | 29/05 | ||
Marvipol | 7,54 | 7,76 | 7,44 | -0,22 | -2,84% | 63,85K | 29/05 | ||
MaxCom | 10,40 | 10,55 | 10,00 | +0,42 | +4,21% | 1,73K | 29/05 | ||
mBank | 619,20 | 632,80 | 616,80 | -13,80 | -2,18% | 19,40K | 29/05 | ||
Mci Management | 27,00 | 27,20 | 26,50 | +0,30 | +1,12% | 5,31K | 29/05 | ||
MDI Energia | 1,500 | 1,500 | 1,450 | +0,045 | +3,09% | 2,24K | 29/05 | ||
Medicalg | 27,76 | 27,96 | 27,10 | +0,18 | +0,65% | 7,06K | 29/05 | ||
Medinice | 7,79 | 7,79 | 7,40 | +0,12 | +1,56% | 10,26K | 29/05 | ||
Mennica Polska | 19,40 | 19,90 | 19,25 | -0,55 | -2,76% | 1,56K | 29/05 | ||
Mercator WA | 45,40 | 45,95 | 45,00 | -0,20 | -0,44% | 2,47K | 29/05 | ||
Mercor | 22,00 | 22,50 | 21,90 | -0,50 | -2,22% | 6,56K | 29/05 | ||
Mex Polska | 4,70 | 4,88 | 4,68 | +0,25 | +5,62% | 8,32K | 29/05 | ||
MFO SA | 34,80 | 34,80 | 34,20 | +0,60 | +1,75% | 1,37K | 29/05 | ||
Miraculum | 1,180 | 1,180 | 1,120 | 0,000 | 0,00% | 62,76K | 29/05 | ||
Mirbud | 11,540 | 11,720 | 11,320 | -0,180 | -1,54% | 152,36K | 29/05 | ||
ML System | 47,20 | 50,40 | 45,10 | -2,80 | -5,60% | 7,75K | 29/05 | ||
MLP Group | 86,00 | 86,00 | 81,00 | +6,00 | +7,50% | 0,99K | 29/05 | ||
Mo-Bruk | 314,50 | 322,00 | 314,50 | -4,50 | -1,41% | 1,98K | 29/05 | ||
Moj | 1,6600 | 1,6600 | 1,6600 | -0,0400 | -2,35% | 0,80K | 29/05 | ||
MOL | 31,56 | 31,60 | 31,12 | +0,26 | +0,83% | 0,67K | 29/05 | ||
Molecure | 14,82 | 15,00 | 14,50 | -0,18 | -1,20% | 6,29K | 29/05 | ||
Monnari Trade | 5,860 | 6,000 | 5,700 | -0,160 | -2,66% | 13,04K | 29/05 | ||
Mostostal Plock | 14,20 | 14,20 | 13,75 | +0,10 | +0,71% | 0,44K | 29/05 | ||
Mostostal Warszawa | 7,28 | 7,48 | 6,94 | -0,20 | -2,67% | 10,53K | 29/05 | ||
Mostostal Zabrze Holding | 4,3000 | 4,3400 | 4,2900 | -0,0400 | -0,92% | 13,33K | 29/05 | ||
Movie Games | 31,40 | 32,50 | 30,40 | 0,00 | 0,00% | 3,23K | 29/05 | ||
Murapol | 38,06 | 39,24 | 38,04 | -1,18 | -3,01% | 20,49K | 29/05 | ||
Muza | 13,750 | 14,200 | 13,100 | -0,250 | -1,79% | 6,29K | 29/05 | ||
Nanogroup | 1,020 | 1,025 | 1,000 | -0,005 | -0,49% | 2,28K | 29/05 | ||
Neuca | 912,00 | 939,00 | 910,00 | -24,00 | -2,56% | 0,42K | 29/05 | ||
New Tech Capital | 0,7300 | 0,7400 | 0,6760 | -0,0020 | -0,27% | 18,84K | 29/05 | ||
Newag | 28,80 | 29,00 | 28,50 | 0,00 | 0,00% | 3,45K | 29/05 | ||
Nexity Global | 2,5500 | 2,5500 | 2,4600 | 0,0000 | 0,00% | 0,31K | 29/05 | ||
Novaturas | 14,35 | 14,35 | 14,35 | +0,80 | +5,90% | 0,00K | 29/05 | ||
Novavis Group | 2,0700 | 2,1000 | 2,0700 | -0,0100 | -0,48% | 0,14K | 29/05 | ||
Npl Nova | 4,72 | 4,72 | 4,72 | -0,24 | -4,84% | 0,19K | 29/05 | ||
Ntt System | 7,520 | 7,960 | 7,400 | -0,300 | -3,84% | 32,10K | 29/05 | ||
Odlewnie Polskie | 10,00 | 10,20 | 9,70 | +0,10 | +1,01% | 6,97K | 29/05 | ||
Onde | 14,26 | 14,44 | 14,10 | -0,14 | -0,97% | 4,34K | 29/05 | ||
One SA | 105,00 | 108,50 | 102,00 | -4,00 | -3,67% | 0,19K | 29/05 | ||
Onesano | 1,2550 | 1,2550 | 1,2000 | +0,0150 | +1,21% | 10,13K | 29/05 | ||
OPONEO.PL | 71,00 | 72,00 | 63,40 | +5,00 | +7,58% | 20,12K | 29/05 | ||
OPTeam SA | 5,66 | 5,66 | 5,46 | 0,00 | 0,00% | 0,51K | 29/05 | ||
Orange Polska | 8,06 | 8,30 | 8,03 | -0,20 | -2,40% | 1,63M | 29/05 | ||
ORLEN SA | 63,25 | 65,33 | 62,81 | -1,68 | -2,59% | 3,18M | 29/05 | ||
Otlog | 28,35 | 30,80 | 27,60 | -7,00 | -19,80% | 82,57K | 29/05 | ||
P.A. Nova | 16,10 | 16,75 | 16,10 | -0,65 | -3,88% | 0,80K | 29/05 | ||
Pamapol | 2,620 | 2,620 | 2,570 | -0,010 | -0,38% | 1,32K | 29/05 | ||
Passus | 37,00 | 37,00 | 36,60 | -0,30 | -0,80% | 0,11K | 29/05 | ||
Patentus Spolka Akcyjna | 5,300 | 5,310 | 5,050 | -0,020 | -0,38% | 60,94K | 29/05 | ||
PCC Rokita | 88,40 | 91,40 | 88,00 | -2,30 | -2,54% | 5,97K | 29/05 | ||
PCF Group | 19,06 | 19,80 | 19,00 | +0,06 | +0,32% | 23,28K | 29/05 | ||
Pepco Group | 24,45 | 24,73 | 23,75 | -0,03 | -0,12% | 1,90M | 29/05 | ||
PGE SA | 6,70 | 7,15 | 6,66 | -0,45 | -6,27% | 5,52M | 29/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0,441 | 0,460 | 0,435 | -0,009 | -2,00% | 8,17K | 29/05 | ||
Pharmena | 5,94 | 6,12 | 5,84 | -0,14 | -2,30% | 12,47K | 29/05 | ||
Photon | 7,70 | 7,80 | 7,68 | -0,08 | -1,03% | 2,90K | 29/05 | ||
PJP Makrum | 18,50 | 18,50 | 18,15 | +0,05 | +0,27% | 0,23K | 29/05 | ||
PKO Bank Polski | 57,46 | 58,20 | 57,34 | -0,48 | -0,83% | 2,56M | 29/05 | ||
PKP Cargo | 13,86 | 14,68 | 13,86 | -0,82 | -5,59% | 127,23K | 29/05 | ||
Playway | 317,00 | 323,00 | 311,00 | -5,00 | -1,55% | 2,41K | 29/05 | ||
Plaza Centers | 2,985 | 3,000 | 2,930 | -0,015 | -0,50% | 18,34K | 29/05 | ||
PMPG Polskie Media | 2,720 | 2,720 | 2,700 | +0,100 | +3,82% | 0,55K | 29/05 | ||
Polenergia SA | 70,00 | 70,40 | 68,40 | -0,40 | -0,57% | 1,02K | 29/05 | ||
Polimex-Mostostal | 3,500 | 3,620 | 3,480 | -0,050 | -1,41% | 188,69K | 29/05 | ||
Polski Holding Nieruchomosci | 11,20 | 11,70 | 10,70 | -0,35 | -3,03% | 12,94K | 29/05 | ||
Poltreg | 48,00 | 48,00 | 46,50 | +0,90 | +1,91% | 0,65K | 29/05 | ||
POLWAX | 1,64 | 1,72 | 1,60 | -0,06 | -3,53% | 19,35K | 29/05 | ||
Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,40 | -0,40 | -1,64% | 5,37K | 29/05 | ||
Prochem | 32,00 | 33,20 | 30,80 | -1,60 | -4,76% | 1,54K | 29/05 | ||
Protektor | 1,90 | 1,93 | 1,89 | -0,03 | -1,55% | 1,02K | 29/05 | ||
Przedsiebiorstwo Przemyslu | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 7,07K | 29/05 | ||
Pure Biologics | 6,95 | 7,28 | 6,78 | -0,33 | -4,53% | 15,42K | 29/05 | ||
PZ Cormay SA | 0,6080 | 0,6080 | 0,5920 | 0,0000 | 0,00% | 21,99K | 29/05 | ||
PZU SA | 49,77 | 50,10 | 48,82 | +0,17 | +0,34% | 2,13M | 29/05 | ||
Quercus TFI | 6,320 | 6,500 | 6,300 | -0,200 | -3,07% | 16,53K | 29/05 | ||
Raen | 0,6960 | 0,7100 | 0,6850 | +0,0060 | +0,87% | 8,18K | 29/05 | ||
Rafako | 0,8600 | 0,8990 | 0,8430 | -0,0200 | -2,27% | 296,94K | 29/05 | ||
Rainbow Tours | 105,00 | 107,40 | 103,80 | -2,40 | -2,23% | 22,35K | 29/05 | ||
Rank Progress | 6,440 | 6,500 | 5,700 | +0,660 | +11,42% | 258,15K | 29/05 | ||
Redan | 0,2720 | 0,2720 | 0,2720 | -0,0020 | -0,73% | 6,00K | 29/05 | ||
Relpol | 5,76 | 5,90 | 5,76 | -0,14 | -2,37% | 14,25K | 29/05 | ||
REMAK | 16,15 | 16,15 | 15,80 | +0,35 | +2,22% | 0,36K | 29/05 | ||
Render Cube | 135,00 | 138,00 | 133,50 | -4,00 | -2,88% | 0,07K | 29/05 | ||
Resbud | 0,5080 | 0,5080 | 0,5000 | -0,0020 | -0,39% | 1,51K | 29/05 | ||
Ryvu | 54,20 | 55,80 | 52,90 | +1,20 | +2,26% | 3,69K | 29/05 | ||
Santander Bank Polska | 501,40 | 512,00 | 498,90 | -11,40 | -2,22% | 62,52K | 29/05 | ||
Sanwil | 1,7600 | 1,8100 | 1,7000 | -0,0300 | -1,68% | 36,27K | 29/05 | ||
Satis Group | 0,4600 | 0,4800 | 0,4500 | +0,0280 | +6,48% | 34,46K | 29/05 | ||
Scope Fluidics | 168,00 | 173,40 | 163,00 | -0,40 | -0,24% | 2,22K | 29/05 | ||
Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0 | 27/05 | ||
SEKO SA | 12,90 | 12,95 | 12,70 | -0,10 | -0,77% | 0,66K | 29/05 | ||
Selena Fm | 36,70 | 38,30 | 34,80 | +2,30 | +6,69% | 17,95K | 29/05 | ||
Selvita | 66,20 | 68,40 | 65,70 | -0,90 | -1,34% | 3,11K | 29/05 | ||
Sfinks Polska | 0,7380 | 0,7480 | 0,7290 | -0,0100 | -1,34% | 56,95K | 29/05 | ||
Shoper | 37,50 | 38,00 | 36,50 | +0,20 | +0,54% | 35,59K | 29/05 | ||
Silvair | 4,22 | 4,68 | 4,22 | -0,46 | -9,83% | 3,07K | 29/05 | ||
Silvano Fashion | 4,74 | 4,74 | 4,74 | -0,07 | -1,46% | 0,00K | 29/05 | ||
Simfabric | 3,54 | 3,60 | 3,40 | -0,06 | -1,67% | 6,39K | 29/05 | ||
Skarbiec | 24,00 | 25,00 | 22,50 | +2,10 | +9,59% | 24,65K | 29/05 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,00 | 17,50 | 16,80 | -0,50 | -2,86% | 1,44K | 29/05 | ||
Sopharma AD | 13,30 | 13,30 | 13,30 | +0,10 | +0,76% | 0,12K | 29/05 | ||
Spyrosoft | 407,00 | 422,00 | 406,00 | -16,00 | -3,78% | 0,24K | 29/05 | ||
Stalexport Autostrady | 2,83 | 2,83 | 2,80 | -0,01 | -0,35% | 40,82K | 29/05 | ||
Stalprodukt | 214,50 | 217,00 | 214,50 | -2,50 | -1,15% | 0,73K | 29/05 | ||
Stalprofil | 8,74 | 8,90 | 8,74 | -0,16 | -1,80% | 2,91K | 29/05 | ||
Stomil Sanok SA | 20,30 | 20,50 | 20,30 | -0,25 | -1,22% | 0,70K | 29/05 | ||
Sunex | 10,32 | 10,62 | 10,30 | -0,30 | -2,82% | 10,04K | 29/05 | ||
Sygnity | 63,400 | 65,000 | 63,400 | 0,000 | 0,00% | 0,38K | 29/05 | ||
Synektik | 143,00 | 147,60 | 142,00 | -6,80 | -4,54% | 28,88K | 29/05 | ||
Synthaverse | 4,995 | 5,050 | 4,910 | +0,025 | +0,50% | 86,04K | 29/05 | ||
Talex | 17,00 | 17,00 | 17,00 | -0,20 | -1,16% | 0,01K | 29/05 | ||
Tarczynski | 81,00 | 82,80 | 74,40 | +4,60 | +6,02% | 1,84K | 29/05 | ||
Tauron Polska Energia | 3,862 | 3,949 | 3,820 | +0,060 | +1,58% | 4,59M | 29/05 | ||
Ten Square Games | 86,65 | 89,95 | 86,10 | -2,35 | -2,64% | 17,68K | 29/05 | ||
Tesgas | 3,15 | 3,25 | 3,15 | -0,15 | -4,55% | 10,88K | 29/05 | ||
Text | 85,30 | 86,10 | 83,10 | +0,20 | +0,24% | 106,14K | 29/05 | ||
Torpol | 34,05 | 34,25 | 33,35 | +0,10 | +0,29% | 52,56K | 29/05 | ||
Toya | 8,00 | 8,29 | 7,92 | +0,59 | +7,96% | 654,87K | 29/05 | ||
Trans Polonia | 3,50 | 3,72 | 3,36 | -0,28 | -7,41% | 12,30K | 29/05 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 72,00 | 0,00 | 0,00% | 0,03K | 29/05 | ||
Ultimate Games | 11,40 | 11,40 | 11,00 | 0,00 | 0,00% | 0,14K | 29/05 | ||
Unibep | 9,56 | 9,78 | 9,54 | -0,22 | -2,25% | 8,00K | 29/05 | ||
UniCredit | 155,00 | 155,00 | 155,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Unimot | 132,60 | 133,80 | 131,00 | -1,40 | -1,04% | 2,81K | 29/05 | ||
Urteste | 93,80 | 93,80 | 92,00 | +0,40 | +0,43% | 0,15K | 29/05 | ||
Vercom | 137,50 | 143,50 | 137,00 | -4,00 | -2,83% | 3,73K | 29/05 | ||
Vigo System | 520,00 | 532,00 | 514,00 | -20,00 | -3,70% | 0,52K | 29/05 | ||
Vivid | 0,560 | 0,560 | 0,530 | +0,002 | +0,36% | 40,94K | 29/05 | ||
Votum | 37,30 | 39,95 | 37,00 | -2,10 | -5,33% | 66,48K | 29/05 | ||
Voxel | 94,20 | 95,60 | 93,80 | -0,60 | -0,63% | 32,56K | 29/05 | ||
VRG | 3,46 | 3,47 | 3,41 | -0,02 | -0,57% | 8,18K | 29/05 | ||
Warimpex Ag | 3,84 | 3,90 | 3,63 | -0,06 | -1,54% | 27,53K | 29/05 | ||
Wasko | 1,760 | 1,795 | 1,675 | +0,075 | +4,45% | 103,07K | 29/05 | ||
Wawel | 702,00 | 702,00 | 692,00 | +12,00 | +1,74% | 0,06K | 29/05 | ||
Wielton | 7,88 | 8,14 | 7,54 | -0,18 | -2,23% | 136,46K | 29/05 | ||
Wikana | 9,150 | 9,350 | 9,150 | 0,000 | 0,00% | 1,72K | 29/05 | ||
Wirtualna Polska | 111,40 | 114,20 | 111,20 | -2,20 | -1,94% | 5,94K | 29/05 | ||
Wittchen SA | 31,45 | 31,95 | 31,00 | -0,40 | -1,26% | 25,03K | 29/05 | ||
WoodpeckerCo | 8,66 | 8,70 | 8,50 | -0,07 | -0,80% | 1,52K | 29/05 | ||
X Trade Brokers | 70,82 | 72,18 | 69,48 | -1,18 | -1,64% | 50,50K | 29/05 | ||
Xplus SA | 1,4650 | 1,4950 | 1,4650 | -0,0150 | -1,01% | 1,26K | 29/05 | ||
XTPL | 126,20 | 129,80 | 125,00 | -3,60 | -2,77% | 1,68K | 29/05 | ||
Yarrl | 6,750 | 7,000 | 6,300 | -0,200 | -2,88% | 31,03K | 29/05 | ||
Zaklady Lentex | 6,58 | 6,58 | 6,52 | 0,00 | 0,00% | 0,83K | 29/05 | ||
Zaklady Magnezytowe Ropczyce | 30,40 | 30,70 | 30,40 | -0,30 | -0,98% | 0,90K | 29/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,600 | 5,600 | 5,550 | +0,050 | +0,90% | 3,85K | 29/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,520 | 2,520 | 2,420 | +0,100 | +4,13% | 2,13K | 29/05 | ||
Zamet Industry | 1,500 | 1,525 | 1,460 | +0,005 | +0,33% | 112,82K | 29/05 | ||
Zespol Elektrocieplowni | 49,40 | 50,60 | 49,25 | -0,30 | -0,60% | 8,74K | 29/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,20 | 20,10 | 19,10 | -1,00 | -4,95% | 85,40K | 29/05 | ||
Zremb | 4,3550 | 4,5800 | 4,3000 | -0,2300 | -5,02% | 86,39K | 29/05 | ||
Zue | 10,00 | 10,70 | 9,80 | -0,45 | -4,31% | 13,48K | 29/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores