Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,012 | 0,013 | 0,012 | -7,69% | 383,7M | xx.xx | ||
0,085 | 0,091 | 0,085 | -3,41% | 11,78M | xx.xx | ||
0,730 | 0,770 | 0,700 | -2,67% | 8,99M | xx.xx | ||
4,740 | 4,900 | 4,680 | -3,27% | 7,25M | xx.xx | ||
3,570 | 4,080 | 3,550 | -6,30% | 4,12M | xx.xx | ||
2,500 | 2,630 | 2,500 | -3,85% | 3,53M | xx.xx | ||
26,900 | 27,450 | 26,850 | -3,24% | 3,21M | xx.xx | ||
10,300 | 10,600 | 10,280 | -2,83% | 2,83M | xx.xx | ||
0,880 | 0,910 | 0,860 | -3,30% | 2,71M | xx.xx | ||
11,420 | 11,720 | 11,320 | -4,03% | 2,31M | xx.xx | ||
8,900 | 9,220 | 8,620 | -3,99% | 1,48M | xx.xx | ||
10,140 | 10,180 | 10,000 | -3,24% | 1,33M | xx.xx | ||
0,1570 | 0,1600 | 0,1560 | -1,88% | 1,3M | xx.xx | ||
30,200 | 30,850 | 30,050 | -2,58% | 1,24M | xx.xx | ||
1,550 | 1,650 | 1,550 | -3,13% | 986K | xx.xx | ||
15,800 | 16,100 | 15,600 | -2,83% | 830,1K | xx.xx | ||
14,72 | 14,98 | 14,50 | -1,87% | 797,5K | xx.xx | ||
37,000 | 38,050 | 36,900 | -5,25% | 611K | xx.xx | ||
0,940 | 0,980 | 0,930 | -2,08% | 568K | xx.xx | ||
33,20 | 33,80 | 33,20 | -2,06% | 522,2K | xx.xx | ||
36,100 | 37,050 | 36,050 | -3,73% | 517,3K | xx.xx | ||
0,270 | 0,270 | 0,270 | -1,82% | 500K | xx.xx | ||
853,00 | 879,50 | 852,00 | -1,95% | 493,98K | xx.xx | ||
2,030 | 2,060 | 1,950 | -2,40% | 490K | xx.xx | ||
7,190 | 7,350 | 7,190 | -2,31% | 485,1K | xx.xx | ||
11,200 | 11,600 | 10,500 | -1,75% | 353,9K | xx.xx | ||
0,2550 | 0,2700 | 0,2500 | -5,56% | 320K | xx.xx | ||
7,620 | 7,800 | 7,560 | -2,31% | 220,9K | xx.xx | ||
45,15 | 46,10 | 45,15 | -1,85% | 180,2K | xx.xx | ||
70,50 | 71,90 | 70,00 | -4,34% | 143,44K | xx.xx | ||
1.410,00 | 1.457,00 | 1.410,00 | -4,73% | 64,05K | xx.xx | ||
2,14 | 2,25 | 2,14 | -2,73% | 61K | xx.xx | ||
5,400 | 5,580 | 5,300 | -1,82% | 53,9K | xx.xx | ||
0,192 | 0,209 | 0,191 | -7,69% | 40K | xx.xx | ||
21,850 | 23,000 | 20,150 | -5,00% | 31,4K | xx.xx | ||
42,000 | 43,000 | 42,000 | -1,98% | 17,6K | xx.xx | ||
2,2200 | 2,3200 | 2,2000 | -4,31% | 17K | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | -5,88% | 10K | xx.xx | ||
1,090 | 1,130 | 1,090 | -2,68% | 9K | xx.xx | ||
204,000 | 209,000 | 203,400 | -2,39% | 8,32K | xx.xx | ||
11,860 | 12,200 | 11,860 | -2,79% | 5,7K | xx.xx | ||
0,930 | 0,930 | 0,930 | -4,12% | 5K | xx.xx | ||
0,56 | 0,56 | 0,56 | -29,11% | 1K | xx.xx | ||
10,740 | 10,740 | 10,720 | -15,43% | 1K | xx.xx | ||
3,750 | 3,750 | 3,750 | -5,06% | 1K | xx.xx | ||
0,570 | 0,570 | 0,570 | -3,39% | 1K | xx.xx | ||
0,9100 | 0,9100 | 0,9100 | -3,19% | 1K | xx.xx | ||
81,05 | 82,80 | 81,05 | -2,35% | 580 | xx.xx | ||
54,90 | 55,95 | 54,05 | -1,96% | 360 | xx.xx | ||
15,000 | 15,000 | 15,000 | -2,60% | 100 | xx.xx |