Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2500 | 0,2550 | 0,2440 | +2,04% | 19,27M | xx.xx | ||
4,930 | 4,930 | 4,850 | +0,61% | 8,38M | xx.xx | ||
0,680 | 0,700 | 0,680 | -2,86% | 7,27M | xx.xx | ||
29,350 | 29,850 | 29,300 | -1,18% | 6,14M | xx.xx | ||
10,600 | 10,660 | 10,500 | +0,19% | 4,96M | xx.xx | ||
4,4900 | 4,5500 | 4,4000 | +0,67% | 4,33M | xx.xx | ||
10,26 | 10,36 | 10,00 | +2,60% | 4,21M | xx.xx | ||
29,000 | 29,400 | 28,800 | -0,68% | 3,83M | xx.xx | ||
1,890 | 1,900 | 1,880 | -0,53% | 3,61M | xx.xx | ||
1,06 | 1,06 | 1,05 | 0,00% | 3,58M | xx.xx | ||
13,10 | 13,18 | 12,96 | +0,46% | 2,89M | xx.xx | ||
10,28 | 10,50 | 10,22 | -2,10% | 2,11M | xx.xx | ||
4,150 | 4,180 | 3,950 | +6,41% | 1,75M | xx.xx | ||
4,070 | 4,230 | 4,000 | +1,75% | 1,68M | xx.xx | ||
4,0600 | 4,1200 | 4,0500 | -1,69% | 1,52M | xx.xx | ||
9,410 | 9,650 | 9,400 | -1,67% | 1,48M | xx.xx | ||
37,700 | 38,150 | 37,500 | +0,94% | 1,44M | xx.xx | ||
2,720 | 2,750 | 2,680 | +1,49% | 1,38M | xx.xx | ||
6,270 | 6,370 | 6,200 | +1,13% | 1,36M | xx.xx | ||
5,030 | 5,140 | 4,960 | -3,08% | 1,32M | xx.xx | ||
4,370 | 4,500 | 4,000 | +28,53% | 1,2M | xx.xx | ||
33,70 | 33,85 | 33,60 | -1,32% | 1,09M | xx.xx | ||
3,080 | 3,100 | 3,030 | +0,65% | 1,07M | xx.xx | ||
13,280 | 13,380 | 13,120 | +0,91% | 1,03M | xx.xx | ||
4,8500 | 4,8500 | 4,8100 | +0,83% | 795K | xx.xx | ||
16,500 | 16,500 | 16,340 | +0,12% | 716,9K | xx.xx | ||
27,300 | 27,450 | 27,100 | -0,55% | 590,9K | xx.xx | ||
6,300 | 7,300 | 6,250 | -7,35% | 561,9K | xx.xx | ||
343,600 | 348,000 | 340,600 | +1,24% | 452,69K | xx.xx | ||
10,780 | 10,780 | 10,600 | +0,75% | 436,4K | xx.xx | ||
24,900 | 25,000 | 24,800 | 0,00% | 396,6K | xx.xx | ||
138,90 | 142,00 | 138,20 | -0,79% | 386,12K | xx.xx | ||
10,920 | 11,180 | 10,720 | -2,50% | 374,5K | xx.xx | ||
11,06 | 11,26 | 11,06 | -1,78% | 357,1K | xx.xx | ||
35,15 | 35,40 | 35,15 | -0,42% | 233,1K | xx.xx | ||
69,75 | 70,50 | 69,60 | -1,06% | 209,1K | xx.xx | ||
10,220 | 10,280 | 10,200 | +0,59% | 185,5K | xx.xx | ||
34,100 | 35,000 | 34,100 | -2,57% | 145,5K | xx.xx | ||
228,80 | 232,00 | 228,60 | -0,52% | 122,91K | xx.xx | ||
38,700 | 39,000 | 38,450 | +0,26% | 120,1K | xx.xx | ||
33,600 | 34,150 | 33,550 | -1,61% | 109,4K | xx.xx | ||
861,50 | 878,50 | 860,50 | -1,54% | 102,36K | xx.xx | ||
93,85 | 94,00 | 93,85 | -0,16% | 87,33K | xx.xx | ||
614,00 | 625,00 | 611,00 | -1,21% | 60,23K | xx.xx | ||
198,000 | 199,000 | 193,200 | +2,48% | 45,12K | xx.xx | ||
125,50 | 126,60 | 124,60 | -0,87% | 43,03K | xx.xx | ||
1.998,00 | 2.020,00 | 1.993,00 | -1,09% | 17,46K | xx.xx | ||
1.441,00 | 1.462,00 | 1.432,00 | -1,50% | 15,86K | xx.xx | ||
373,40 | 376,00 | 373,20 | -0,95% | 14,66K | xx.xx | ||
632,00 | 647,00 | 631,00 | -2,47% | 7,86K | xx.xx |