Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
28,45 | 28,95 | 28,15 | -1,90% | 12,71M | xx.xx | ||
11,38 | 12,00 | 11,30 | -3,23% | 3,52M | xx.xx | ||
45,00 | 46,90 | 45,00 | -2,60% | 1,27M | xx.xx | ||
30,65 | 31,35 | 30,45 | -1,76% | 1,14M | xx.xx | ||
16,02 | 16,90 | 16,00 | -3,38% | 1,07M | xx.xx | ||
29,20 | 29,85 | 28,90 | -1,68% | 1,05M | xx.xx | ||
104,200 | 108,400 | 103,200 | -2,43% | 1,05M | xx.xx | ||
2,64 | 2,66 | 2,60 | -1,49% | 928,39K | xx.xx | ||
43,70 | 44,20 | 43,50 | -1,69% | 801,16K | xx.xx | ||
15,22 | 15,50 | 15,12 | -1,55% | 623,92K | xx.xx | ||
6,33 | 6,55 | 6,20 | -1,86% | 422,3K | xx.xx | ||
9,98 | 10,22 | 9,93 | -2,35% | 317,87K | xx.xx | ||
20,62 | 21,00 | 20,30 | -1,34% | 242,85K | xx.xx | ||
4,88 | 4,98 | 4,87 | -2,01% | 207,6K | xx.xx | ||
5,53 | 5,63 | 5,52 | -1,60% | 201,05K | xx.xx | ||
78,30 | 80,90 | 77,00 | -2,49% | 145,06K | xx.xx | ||
15,88 | 16,18 | 15,82 | -1,61% | 137,74K | xx.xx | ||
147,00 | 150,20 | 146,40 | -3,92% | 134,95K | xx.xx | ||
32,00 | 37,45 | 30,65 | -8,31% | 114,27K | xx.xx | ||
75,70 | 77,40 | 75,70 | -1,82% | 113,28K | xx.xx | ||
11,04 | 11,16 | 11,00 | -1,43% | 71,81K | xx.xx | ||
7,90 | 8,04 | 7,85 | -1,86% | 58,65K | xx.xx | ||
17,90 | 19,40 | 17,90 | -7,73% | 45,98K | xx.xx | ||
10,54 | 10,68 | 10,50 | -1,50% | 45,93K | xx.xx | ||
75,50 | 86,40 | 75,50 | -7,93% | 44,7K | xx.xx | ||
29,25 | 30,35 | 29,20 | -5,34% | 44,65K | xx.xx | ||
11,38 | 11,80 | 11,32 | -3,40% | 43,54K | xx.xx | ||
200,00 | 204,00 | 198,60 | -2,06% | 40,17K | xx.xx | ||
11,00 | 11,50 | 11,00 | -4,35% | 23,96K | xx.xx | ||
25,00 | 25,20 | 24,50 | -3,85% | 9,37K | xx.xx | ||
50,00 | 51,40 | 49,05 | -2,91% | 8,5K | xx.xx | ||
30,30 | 31,90 | 30,30 | -5,16% | 7,68K | xx.xx | ||
6,50 | 6,50 | 6,38 | -1,52% | 6,48K | xx.xx | ||
155,00 | 164,00 | 155,00 | -4,79% | 5,95K | xx.xx | ||
42,00 | 47,00 | 41,00 | -6,56% | 5,2K | xx.xx | ||
29,00 | 32,85 | 28,00 | -9,38% | 5,13K | xx.xx | ||
290,00 | 300,00 | 290,00 | -3,91% | 4,41K | xx.xx | ||
140,00 | 150,00 | 140,00 | -2,10% | 4,06K | xx.xx | ||
53,00 | 54,00 | 52,00 | -7,02% | 2,95K | xx.xx | ||
59,20 | 59,90 | 59,00 | -1,33% | 2,92K | xx.xx | ||
212,20 | 225,00 | 212,00 | -5,35% | 2,71K | xx.xx | ||
319,00 | 326,80 | 313,60 | -4,20% | 2,7K | xx.xx | ||
22,84 | 23,26 | 22,84 | -1,97% | 2,13K | xx.xx | ||
43,00 | 43,00 | 43,00 | -6,42% | 2,08K | xx.xx | ||
54,00 | 55,00 | 54,00 | -2,00% | 2,03K | xx.xx | ||
12,30 | 12,30 | 12,30 | -4,35% | 1,24K | xx.xx | ||
98,00 | 98,00 | 95,00 | -2,00% | 394 | xx.xx | ||
75,00 | 75,00 | 75,00 | -2,60% | 284 | xx.xx | ||
35,05 | 35,05 | 35,05 | -1,27% | 280 | xx.xx | ||
25,35 | 25,35 | 25,35 | -3,06% | 271 | xx.xx |