Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
29,90 | 30,00 | 29,75 | 0,00% | 9,87M | xx.xx | ||
3,30 | 3,36 | 3,29 | +0,92% | 7,82M | xx.xx | ||
25,65 | 26,35 | 25,45 | -2,66% | 7,18M | xx.xx | ||
34,30 | 35,10 | 34,10 | -2,14% | 5,52M | xx.xx | ||
9,57 | 9,70 | 9,32 | +0,21% | 5,36M | xx.xx | ||
5,94 | 6,08 | 5,93 | -1,00% | 4,48M | xx.xx | ||
79,40 | 80,00 | 78,80 | -0,75% | 3,69M | xx.xx | ||
16,14 | 16,66 | 15,74 | +0,50% | 3,37M | xx.xx | ||
31,35 | 31,50 | 31,15 | -1,26% | 2,56M | xx.xx | ||
17,98 | 18,14 | 17,88 | -0,11% | 2,44M | xx.xx | ||
37,95 | 38,35 | 37,80 | -1,04% | 2,36M | xx.xx | ||
15,90 | 15,98 | 15,46 | +1,92% | 2,31M | xx.xx | ||
34,40 | 36,00 | 32,80 | +2,38% | 2,22M | xx.xx | ||
63,10 | 64,60 | 60,00 | +5,87% | 2,2M | xx.xx | ||
50,50 | 51,00 | 49,60 | +1,30% | 2,14M | xx.xx | ||
42,00 | 43,45 | 40,25 | -5,94% | 1,96M | xx.xx | ||
42,65 | 43,10 | 41,40 | +0,12% | 1,94M | xx.xx | ||
25,15 | 25,85 | 23,58 | +5,67% | 1,92M | xx.xx | ||
78,20 | 79,80 | 77,90 | -2,13% | 1,4M | xx.xx | ||
24,54 | 24,88 | 24,40 | -1,05% | 1,39M | xx.xx | ||
117,800 | 118,400 | 112,800 | +4,25% | 1,14M | xx.xx | ||
50,90 | 51,90 | 50,00 | 0,00% | 1,12M | xx.xx | ||
52,50 | 52,90 | 51,90 | +0,96% | 937,21K | xx.xx | ||
28,65 | 28,95 | 28,25 | -1,72% | 909,25K | xx.xx | ||
33,50 | 34,15 | 32,40 | -0,15% | 791,82K | xx.xx | ||
34,65 | 35,25 | 34,40 | -1,84% | 670,91K | xx.xx | ||
34,50 | 35,90 | 34,35 | -4,03% | 631,66K | xx.xx | ||
115,40 | 116,60 | 112,80 | +2,49% | 605,95K | xx.xx | ||
45,20 | 46,40 | 44,90 | -0,55% | 590,89K | xx.xx | ||
66,00 | 67,60 | 64,90 | -1,49% | 555,01K | xx.xx | ||
475,00 | 482,40 | 462,00 | 0,00% | 549,91K | xx.xx | ||
49,95 | 51,20 | 49,90 | -2,06% | 544,67K | xx.xx | ||
35,60 | 36,25 | 35,50 | -1,11% | 526,78K | xx.xx | ||
50,30 | 51,80 | 49,50 | -2,71% | 519,84K | xx.xx | ||
73,00 | 73,40 | 70,90 | +1,67% | 466,75K | xx.xx | ||
110,40 | 111,40 | 110,00 | -1,60% | 386,65K | xx.xx | ||
111,60 | 112,00 | 106,40 | +4,89% | 321,68K | xx.xx | ||
288,60 | 298,80 | 286,60 | -3,41% | 320,17K | xx.xx | ||
140,60 | 142,80 | 139,60 | -1,54% | 281,4K | xx.xx | ||
272,00 | 278,00 | 271,40 | -1,02% | 279,49K | xx.xx | ||
215,20 | 217,20 | 205,60 | +4,47% | 264,16K | xx.xx | ||
137,60 | 138,40 | 135,60 | -1,29% | 263,57K | xx.xx | ||
106,20 | 108,60 | 104,80 | +1,34% | 262,95K | xx.xx | ||
133,40 | 134,00 | 132,60 | -0,74% | 240,88K | xx.xx | ||
139,00 | 143,60 | 138,40 | -2,25% | 232,08K | xx.xx | ||
147,00 | 153,00 | 146,40 | -3,29% | 219,55K | xx.xx | ||
137,40 | 141,00 | 136,20 | -1,72% | 205,43K | xx.xx | ||
289,80 | 297,00 | 288,00 | -2,42% | 143,31K | xx.xx | ||
118,20 | 119,00 | 114,80 | +1,37% | 129,41K | xx.xx | ||
849,80 | 859,20 | 815,80 | -1,19% | 104,04K | xx.xx |