Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 373,90 | 375,06 | 373,66 | 0,00% | 373,900,00% | 20/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 374,00 | 375,10 | 374,00 | 0,00% | 374,000,00% | 20/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 373,20 | 374,20 | 372,10 | -0,28% | 373,20-0,28% | 04:54:41 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.340,00 | 19.680,00 | 20.950,00 | 19.250,00 | -1,73% | 19,34M | 19.340,00-1,73% | 04:34:28 | |
005930 Samsung Electronics Co Ltd | 78.500,00 | 78.900,00 | 79.000,00 | 78.200,00 | -0,51% | 6,94M | 78.500,00-0,51% | 04:35:10 | |
001120 LX International Corp | 34.450,00 | 32.900,00 | 35.950,00 | 32.650,00 | +4,71% | 2,57M | 34.450,00+4,71% | 04:11:28 | |
010140 Samsung Heavy Industries | 9.760,00 | 9.870,00 | 9.910,00 | 9.740,00 | -1,11% | 2,36M | 9.760,00-1,11% | 04:01:34 | |
011200 HMM Co Ltd | 16.940,00 | 17.550,00 | 17.390,00 | 16.720,00 | -3,48% | 1,64M | 16.940,00-3,48% | 04:28:37 |
Nombre | Precio |
---|---|
001120 LX International | 34.500,00+1.600+4,86% |
018260 Samsung SDS Co Ltd | 164.500,00+6.300+3,98% |
009150 Samsung Electro-Mechanics | 161.300,00+6.700+4,33% |
192820 Cosmax Inc | 170.600,00+5.900+3,58% |
009240 Hanssem | 62.900,00+2.100+3,45% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 91.700,00-11.300,00-10,97% |
009830 Hanwha Solutions | 30.400,00-1.400-4,40% |
361610 SK IE Technology Co | 50.200,00-2.200-4,20% |
004490 Sebang Global Battery | 98.700,00-3.900-3,80% |
010780 IS Dongseo | 26.300,00-900-3,31% |