Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 7.880,00 | 6.820,00 | 8.420,00 | 7.400,00 | +15,54% | 47,17M | 7.880,00+15,54% | 08:49:54 | |
012800 Dae Chang | 2.080,00 | 1.602,00 | 2.080,00 | 1.687,00 | +29,84% | 40,23M | 2.080,00+29,84% | 08:42:25 | |
001440 Taihan Electric Wire Co Ltd | 19.680,00 | 18.360,00 | 19.950,00 | 18.550,00 | +7,19% | 38,57M | 19.680,00+7,19% | 08:49:51 | |
021050 Seowon | 1.916,00 | 1.580,00 | 1.999,00 | 1.630,00 | +21,27% | 33,03M | 1.916,00+21,27% | 08:49:56 | |
006340 Daewon Cable | 4.440,00 | 4.385,00 | 4.550,00 | 4.245,00 | +1,25% | 24,77M | 4.440,00+1,25% | 08:49:49 |
Nombre | Precio |
---|---|
012800 Dae Chang | 2.080,00+478+29,84% |
229640 LS Cable & System Asia | 36.300,00+7.600+26,48% |
012320 Kyungdong Gas | 90.000,00+17.300+23,80% |
021050 Seowon | 1.916,00+336+21,27% |
138490 Kolon Plastics | 8.450,00+1.350+19,01% |
Nombre | Precio |
---|---|
443060 HD Hyundai Marine Solution | 165.000,00-31.300,00-15,94% |
004490 Sebang Global Battery | 102.600,00-8.600-7,73% |
074610 ENPlus Co Ltd | 3.305,00-250-7,03% |
011330 Uni Chem | 1.780,00-125-6,56% |
088790 Jindo | 2.320,00-150-6,07% |