Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.300,00 | 73.500,00 | 75.600,00 | 74.200,00 | +2,45% | 5,41M | 75.300,00+2,45% | 02:49:55 | |
011200 HMM Co Ltd | 19.320,00 | 18.000,00 | 19.440,00 | 18.690,00 | +7,33% | 4,23M | 19.320,00+7,33% | 02:49:49 | |
034020 Doosan Heavy Ind. & Const. | 20.850,00 | 20.800,00 | 21.350,00 | 20.700,00 | +0,24% | 3,98M | 20.850,00+0,24% | 02:49:59 | |
034730 SK Holdings Co Ltd | 187.400,00 | 176.200,00 | 192.900,00 | 176.000,00 | +6,36% | 1,66M | 187.400,00+6,36% | 02:49:58 | |
015760 Korea Electric Power Corp | 20.150,00 | 19.450,00 | 20.350,00 | 19.590,00 | +3,60% | 1,46M | 20.150,00+3,60% | 02:49:43 |
Nombre | Precio |
---|---|
011200 HMM | 19.340,00+1.340+7,44% |
034730 SK Holdings | 187.900,00+11.700+6,64% |
096770 SK Innovation | 105.500,00+5.500+5,50% |
005380 Hyundai Motor | 267.500,00+14.500+5,73% |
086280 Hyundai Glovis | 186.100,00+6.600+3,68% |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 505.000,00-22.000-4,17% |
090430 Amorepacific | 189.100,00-5.100-2,63% |
011170 Lotte Chemical Corp | 110.100,00-3.000-2,65% |
066570 LG Electronics | 103.600,00-1.200-1,15% |
024110 Industrial Bank Of Korea | 13.570,00-190-1,38% |