Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.332,65 | 2.336,10 | 2.328,20 | +21,65 | +0,94% | |
2.323,14 | 2.326,49 | 2.318,55 | +3,53 | +0,15% | |||
Plataderived | Jul 2024 | 26,955 | 27,065 | 26,872 | +0,207 | +0,77% | |
Cobrederived | Jul 2024 | 4,5633 | 4,5820 | 4,5633 | -0,0052 | -0,11% | |
Platinoderived | Jul 2024 | 966,70 | 969,00 | 962,70 | +4,00 | +0,42% | |
Paladioderived | Jun 2024 | 955,78 | 961,53 | 952,00 | +1,28 | +0,13% | |
Petróleo crudo WTIderived | Jun 2024 | 79,09 | 79,36 | 79,03 | +0,09 | +0,11% | |
Petróleo Brentderived | Jul 2024 | 83,55 | 83,78 | 83,53 | +0,01 | +0,01% | |
Gas naturalderived | Jun 2024 | 1,951 | 1,954 | 1,928 | +0,021 | +1,09% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4539 | 2,4628 | 2,4511 | -0,0027 | -0,11% | |
Gasolina RBOBderived | Jun 2024 | 2,5728 | 2,5812 | 2,5721 | -0,0026 | -0,10% | |
Gasoil Londresderived | May 2024 | 750,50 | 753,13 | 749,25 | -0,38 | -0,05% | |
Aluminioderived | 2.586,50 | 2.591,00 | 2.586,00 | +1,50 | +0,06% | ||
Zincderived | 2.880,50 | 2.893,50 | 2.876,50 | +16,50 | +0,58% | ||
Níquelderived | 18.926,00 | 19.245,00 | 18.741,50 | -312,00 | -1,62% | ||
Cobrederived | 9.946,00 | 9.989,00 | 9.946,00 | +44,00 | +0,44% | ||
Trigo EE.UU.derived | Jul 2024 | 602,60 | 603,62 | 599,40 | +3,10 | +0,52% | |
Arroz Paddyderived | Jul 2024 | 19,030 | 19,200 | 19,010 | -0,215 | -1,12% | |
Maíz EE.UU.derived | Jul 2024 | 452,60 | 452,90 | 450,00 | +2,60 | +0,58% | |
Soja EE.UU.derived | Jul 2024 | 1.176,75 | 1.178,62 | 1.169,75 | +7,00 | +0,60% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,27 | 43,54 | 43,22 | +0,03 | +0,07% | |
Harina de Soja EE.UU.derived | Jul 2024 | 351,45 | 351,65 | 349,30 | +2,15 | +0,62% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,78 | 76,94 | 76,56 | +0,29 | +0,38% | |
Cacao EE.UU.derived | Jul 2024 | 8.010,00 | 9.484,00 | 7.932,50 | 0,00 | -13,71% | |
Café C EE.UU.derived | Jul 2024 | 215,18 | 217,90 | 212,88 | -1,47 | -0,68% | |
Café Londresderived | Jul 2024 | 3.986,00 | 4.058,00 | 3.956,00 | -255,00 | -6,01% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,22 | 19,46 | 19,11 | -0,19 | -0,98% | |
Zumo de naranjaderived | Jul 2024 | 370,20 | 376,13 | 360,48 | +6,65 | +1,83% | |
Jun 2024 | 174,15 | 176,85 | 172,70 | -0,82 | -0,47% | ||
May 2024 | 92,93 | 94,50 | 92,80 | -1,23 | -1,30% | ||
Ganado bovinoderived | Ago 2024 | 252,03 | 261,80 | 250,28 | -12,52 | -4,73% | |
May 2024 | 495,00 | 506,50 | 491,50 | -4,50 | -0,90% | ||
Avenaderived | 372,40 | 377,00 | 371,50 | -2,00 | -0,53% |