Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.878,00 | 4.900,00 | 4.866,00 | -0,39% | 4.878,00-0,39% | 12:12:20 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,50 | -0,38% | 2,18K | 49,50-0,38% | 09:55:00 | |
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,553 | 3,526 | 3,5735 | 3,533 | +0,77% | 28,63M | 3,553+0,77% | 12:11:29 | |
STLAM Stellantis NV | 20,145 | 20,88 | 20,875 | 19,902 | -3,52% | 13,74M | 20,145-3,52% | 12:10:58 | |
ENEI Enel | 6,263 | 6,181 | 6,297 | 6,197 | +1,33% | 13,31M | 6,263+1,33% | 12:12:03 | |
INGA ING Groep NV | 15,70 | 1.486,00 | 15,83 | 15,21 | +5,63% | 10,01M | 15,70+5,63% | 12:08:59 | |
SAN Banco Santander S.A. | 4,563 | 45.730,00 | 4,6145 | 4,5415 | -0,22% | 9,57M | 4,563-0,22% | 12:11:23 |
Nombre | Precio |
---|---|
INGA ING Groep | 15,70+0,84+5,63% |
BAYGN Bayer | 28,48+1,13+4,13% |
PRX Prosus | 32,42+0,92+2,90% |
FLTRF Flutter Entertainment | 15.190,00+290,0+1,95% |
ENEI Enel | 6,263+0,082+1,33% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 20,145-0,735-3,52% |
ADYEN Adyen | 1.098,20-32,00-2,83% |
BBVA BBVA | 9,875-0,300-2,95% |
TTEF TotalEnergies SE | 66,65-1,94-2,83% |
ENI Eni SpA | 14,782-0,354-2,34% |