Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0713 | 1,0714 | 1,0722 | 1,0706 | +0,0004 | +0,04% | ||
155,76 | 155,77 | 156,29 | 154,22 | +1,29 | +0,84% | ||
1,2529 | 1,2536 | 1,2541 | 1,2518 | +0,0008 | +0,06% | ||
32,3818 | 32,3918 | 32,4972 | 32,2709 | -0,0697 | -0,21% | ||
0,9163 | 0,9167 | 0,9173 | 0,9155 | +0,0011 | +0,12% | ||
1,3722 | 1,3723 | 1,3743 | 1,3716 | -0,0015 | -0,11% | ||
166,88 | 166,90 | 167,39 | 165,25 | +1,35 | +0,82% | ||
0,6536 | 0,6537 | 0,6540 | 0,6515 | +0,0014 | +0,21% | ||
0,5928 | 0,5932 | 0,5935 | 0,5914 | +0,0002 | +0,03% | ||
0,8548 | 0,8551 | 0,8559 | 0,8547 | -0,0003 | -0,04% | ||
0,9819 | 0,9820 | 0,9827 | 0,9804 | +0,0008 | +0,08% | ||
101,80 | 101,83 | 102,05 | 100,64 | +0,94 | +0,93% | ||
195,19 | 195,23 | 195,76 | 193,18 | +1,55 | +0,80% | ||
169,95 | 169,97 | 170,43 | 168,31 | +1,00 | +0,59% | ||
1,4700 | 1,4703 | 1,4724 | 1,4699 | -0,0018 | -0,12% | ||
0,8968 | 0,8971 | 0,8988 | 0,8949 | +0,0008 | +0,09% | ||
113,50 | 113,53 | 113,81 | 112,24 | +0,97 | +0,86% | ||
92,36 | 92,38 | 92,56 | 91,22 | +0,74 | +0,81% | ||
1,1023 | 1,1024 | 1,1037 | 1,0996 | +0,0022 | +0,20% | ||
1,9171 | 1,9173 | 1,9225 | 1,9167 | -0,0034 | -0,18% | ||
1,6389 | 1,6392 | 1,6450 | 1,6387 | -0,0032 | -0,19% | ||
1,1484 | 1,1486 | 1,1494 | 1,1465 | +0,0014 | +0,12% | ||
1,8065 | 1,8068 | 1,8105 | 1,8059 | -0,0003 | -0,02% | ||
0,5990 | 0,5993 | 0,5994 | 0,5968 | +0,0019 | +0,32% | ||
2,1130 | 2,1137 | 2,1170 | 2,1120 | +0,0007 | +0,03% | ||
83,457 | 83,472 | 83,512 | 83,402 | +0,052 | +0,06% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3595 | 1,3599 | 1,3615 | 1,3590 | -0,0008 | -0,06% | ||
7,8152 | 7,8181 | 7,8252 | 7,8165 | -0,0066 | -0,08% | ||
6,9612 | 6,9618 | 6,9658 | 6,9564 | -0,0003 | 0,00% | ||
1,7195 | 1,7198 | 1,7216 | 1,7188 | -0,0013 | -0,08% | ||
10,8989 | 10,9189 | 10,9505 | 10,9025 | -0,0075 | -0,07% | ||
92,9049 | 92,9049 | 93,7475 | 92,8468 | -0,1476 | -0,16% | ||
3,7453 | 3,7502 | 3,7559 | 3,7434 | -0,0034 | -0,09% | ||
16,9372 | 16,9446 | 17,0185 | 16,9322 | -0,0441 | -0,26% | ||
18,5752 | 18,5927 | 18,6152 | 18,5526 | -0,0021 | -0,01% | ||
0,6678 | 0,6681 | 0,6684 | 0,6664 | +0,0015 | +0,23% | ||
0,8137 | 0,8139 | 0,8149 | 0,8124 | -0,0008 | -0,10% | ||
0,5434 | 0,5436 | 0,5440 | 0,5418 | +0,0006 | +0,11% | ||
57.572,0 | 57.573,0 | 60.321,0 | 56.711,0 | 0,0 | -4,87% | ||
53.524,9 | 53.525,0 | 54.568,4 | 53.163,7 | 0,0 | -4,87% | ||
2.917,20 | 2.917,21 | 3.015,73 | 2.817,00 | -77,31 | -2,58% |