Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0

ADR mundiales

 
Un Certificado de Depósito Americano (ADR) es un título físico de Estados Unidos que forma parte de las acciones en circulación de activos financieros de ultramar negociados en bolsas fuera de Estados Unidos y emitidos por un banco local. Los gráficos de cotización de los ADR de todo el mundo muestran hasta 5 por país: el primer clic muestra hasta 50 ADR por país seleccionado, el segundo clic enlaza a la página interior de ADR del país. Los gráficos se pueden filtrar mediante la selección de un país específico y/o categorías de índices.
ADR mundiales  

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Lilium NV0,9850,9900,985-0,025-2,48%315,10K15:31:28 
 Deutsche Bank AG16,2316,2316,18+0,06+0,34%61,83K15:31:33 
 Jumia Tech4,6404,6794,610+0,150+3,34%34,18K15:30:40 
 ATAI Life Sciences BV2,1062,1152,066+0,056+2,73%20,18K15:31:33 
 Bayer AG PK7,367,527,12+0,00+0,00%001/05 
 Immatics NV11,0211,0210,81+0,21+1,90%63,84K15:31:27 
 CureVac NV2,6802,6902,674+0,030+1,13%8,78K15:30:28 
 SAP ADR181,30181,63181,27+1,23+0,68%207,32K15:31:25 
 MorphoSys ADR17,5217,5517,50+0,01+0,06%31,50K15:31:49 
 BioNTech91,4991,4990,69+1,54+1,71%20,60K15:31:31 
 Fresenius Medical Care ADR21,5621,5721,53+0,34+1,60%6,06K15:30:50 
 Porsche Automobile Holding SE5,065,174,85+0,00+0,00%001/05 
 InflaRx1,4001,4201,400-0,010-0,71%0,25K15:31:10 
 Volkswagen Pref 1/10 ADR12,2212,4812,010,000,00%001/05 
 Mercedes Benz DRC18,7819,0418,130,000,00%001/05 
 Deutsche Telekom ADR22,9123,1722,21+0,00+0,00%001/05 
 Mainz Biomed BV0,78500,78500,78500,00000,00%13,93K15:30:09 
 Volkswagen 1/10 ADR14,2014,6213,790,000,00%001/05 
 Siemens ADR92,7296,3691,680,000,00%001/05 
 EON SE13,2913,4713,04+0,00+0,00%001/05 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima22,56022,56022,400+0,480+2,17%37,70K15:30:54 
 Grupo Supervielle6,4636,5706,370+0,033+0,51%60,09K15:31:30 
 BBVA Argentina9,8209,8209,809+0,140+1,45%3,60K15:30:17 
 Despegar.com12,2612,2612,20+0,19+1,57%4,81K15:30:32 
 Grupo Financiero Galicia ADR32,66032,90032,380+0,290+0,90%4,27K15:30:46 
 Banco Macro B ADR55,7055,9355,52+1,03+1,88%4,73K15:30:47 
 Central Puerto10,38510,57010,055+0,000+0,00%001/05 
 Loma Negra ADR7,1807,2507,170+0,100+1,41%6,03K15:30:33 
 Transportadora Gas ADR18,10018,40317,190+0,000+0,00%001/05 
 Pampa Energia ADR45,3845,7143,02+0,00+0,00%001/05 
 Cresud SACIF9,5209,5609,460+0,060+0,63%2,36K15:31:10 
 Telecom Argentina ADR7,9408,0007,590+0,000+0,00%001/05 
 IRSA ADR9,4509,6309,3250,0000,00%001/05 
 Bioceres Crop11,5311,5311,53-0,13-1,11%3,34K15:30:01 
 Edenor ADR17,07017,42016,900+0,000+0,00%001/05 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Iris Energy4,5354,5684,490+0,205+4,73%161,83K15:31:31 
 BHP Group Ltd ADR55,8055,8555,75+0,80+1,45%61,63K15:31:22 
 Jervois Mining Ltd0,010,010,010,000,00%001/05 
 Atlassian Corp Plc180,99181,00179,41+8,22+4,76%114,16K15:31:36 
 Propanc Biopharma0,00080,00100,00080,00000,00%001/05 
 Woodside Energy17,6417,6517,57+0,17+0,97%38,61K15:31:33 
 Fitell6,556,556,550,000,00%1,05K15:30:01 
 Kazia Therapeutics ADR0,29860,30900,2986+0,0026+0,88%44,27K15:30:30 
 Pilbara Minerals Ltd2,652,702,57+0,00+0,00%001/05 
 Novonix0,570,600,540,000,00%001/05 
 Mesoblast7,2357,3507,235+0,025+0,35%1,78K15:30:04 
 Peninsula Energy0,070,080,070,000,00%001/05 
 Immutep ADR2,6602,7402,660+0,060+2,31%23,02K15:31:05 
 Greenland Minerals&Energy0,0230,0280,0200,0000,00%001/05 
 Lotus Resources0,280,290,280,000,00%001/05 
 Deep Yellow1,001,010,95+0,00+0,00%001/05 
 Paladin Energy9,4009,5409,210+0,000+0,00%001/05 
 South32 ADR11,4611,5411,30+0,00+0,00%001/05 
 Lynas Rare Earths4,2604,3404,000+0,000+0,00%001/05 
 abrdn Australia Equity Fund,4,2004,2304,1700,0000,00%001/05 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK23,2623,5623,120,000,00%001/05 
 Wienerberger Baustoffindustrie6,7007,6006,7000,0000,00%001/05 
 OMV AG PK11,7911,7911,420,000,00%001/05 
 Raiffeisen Bank ADR4,344,344,340,000,00%001/05 
 Erste Group Bank AG47,27047,27047,2700,0000,00%030/04 
 Voestalpine AG PK5,345,345,32+0,00+0,00%029/04 
 Andritz ADR11,1311,1311,13+0,00+0,00%029/04 
 Verbund ADR15,7515,7515,750,000,00%029/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR13,413,413,4+0,0+0,00%007/12 
 Vienna Insurance ADR6,256,256,25+0,00+0,00%026/04 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR59,9259,9259,82+0,46+0,77%37,37K15:31:13 
 Solvay ADR3,2603,2903,200+0,000+0,00%001/05 
 Euronav16,73016,73016,730+0,070+0,42%2,47K15:30:01 
 Galapagos ADR29,0329,0328,90-0,31-1,06%14,84K15:31:06 
 Materialise NV5,3705,3905,370+0,010+0,19%1,58K15:30:16 
 Umicore ADR5,665,735,55+0,00+0,00%001/05 
 MDxHealth ADR2,7302,7302,730+0,060+2,25%4,01K15:30:00 
 Nyxoah9,909,909,67+0,42+4,42%1,86K15:30:27 
 KBC Groep ADR37,3037,5737,00+0,00+0,00%001/05 
 UCB ADR66,6666,9866,31+0,00+0,00%001/05 
 ageas SA/NV46,1846,1845,83+0,00+0,00%001/05 
 Proximus ADR1,301,301,300,000,00%001/05 
 Brussel Lambert ADR7,107,107,090,000,00%001/05 
 GBL72,090072,090072,09000,00000,00%001/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,76002,76002,7600+0,0000+0,00%026/03 
 NV Bekaert ADR5,0305,0305,0300,0000,00%030/04 
 D’Ieteren ADR110,94110,94110,94+0,00+0,00%024/04 
 Galapagos26,2026,2026,200,000,00%017/04 
 Etablissementen Franz Colruyt ADR11,7911,8111,56+0,00+0,00%030/04 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Banco Bradesco2,7052,7202,705-0,015-0,55%378,43K15:31:21 
 Nu Holdings11,0711,1911,04+0,19+1,75%453,73K15:31:36 
 Vale ADR12,4712,4812,43+0,28+2,25%677,94K15:31:38 
 Petroleo Brasileiro Petrobras ADR17,3417,3417,23+0,40+2,33%577,10K15:31:38 
 Itau Unibanco6,2356,2506,220+0,139+2,27%481,79K15:31:42 
 Ambev SA2,3802,3902,380+0,040+1,71%174,99K15:31:29 
 Petroleo Brasileiro ADR Reptg 2 Pref16,4716,4916,41+0,45+2,81%278,71K15:31:28 
 Gerdau ADR3,5803,5803,571+0,070+1,99%48,21K15:31:23 
 PagSeguro Digital12,5412,5612,51+0,22+1,75%20,03K15:31:27 
 Embraer ADR26,4826,5626,43+0,53+2,04%49,94K15:31:35 
 SID Nacional ADR2,7602,7652,751+0,070+2,60%64,22K15:31:04 
 BRF ADR3,3603,3703,355+0,030+0,90%64,72K15:31:06 
 Energy of Minas Gerais2,5302,5302,500+0,147+6,18%130,86K15:31:26 
 Azul5,895,905,89+0,18+3,18%28,37K15:31:10 
 Sigma Lithium Resources15,2215,2214,97+0,27+1,82%12,82K15:31:12 
 Ultrapar Participacoes5,2105,2105,190+0,150+2,96%9,31K15:31:09 
 Telefonica Brasil ADR9,5209,5309,510+0,210+2,26%11,46K15:31:38 
 Banco Santander Brasil ADR5,6705,6805,670+0,020+0,35%1,21K15:31:05 
 Brazilian Electric Power DRC7,4307,5357,335+0,000+0,00%001/05 
 Braskem A8,368,368,36+0,20+2,45%9,94K15:30:14 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tilray2,0702,1002,030+0,050+2,48%2,27M15:31:49 
 Winning Brands Corp0,000100,000100,000100,000000,00%001/05 
 Canopy Growth11,9012,0511,22+0,46+4,02%1,13M15:31:43 
 Two Hands0,00030,00050,00030,00000,00%001/05 
 Tricon Capital Group Inc11,2411,2511,23+0,00+0,00%001/05 
 Barrick Gold16,3416,3416,18-0,02-0,15%1,06M15:31:38 
 Denison Mines2,04002,08002,03120,00000,00%268,59K15:31:31 
 Kinross Gold6,4706,4856,440-0,030-0,46%174,49K15:31:39 
 New Gold1,88931,89001,8400-0,0007-0,04%168,24K15:31:40 
 Aurora Cannabis7,5507,6307,380+0,190+2,58%234,88K15:31:43 
 Cenovus Energy Inc20,55020,58520,550+0,210+1,03%6,80K15:30:45 
 Bitfarms1,8301,8351,805+0,050+2,81%155,88K15:31:50 
 Baytex Energy Corp3,5913,5983,560+0,071+2,01%85,26K15:31:18 
 Bruush Oral Care Unt0,05780,06300,0578-0,0052-8,25%430,23K15:31:23 
 SNDL Inc2,29012,32402,2599+0,0701+3,16%438,84K15:31:50 
 Ultrack Systems0,00010,00020,00010,00000,00%001/05 
 B2Gold2,5402,5452,5200,0000,00%329,95K15:31:32 
 IAMGold3,6103,6103,590-0,010-0,28%67,80K15:31:01 
 NexGen Energy7,7757,8307,775-0,025-0,32%78,81K15:31:32 
 First Majestic Silver6,716,726,58-0,02-0,30%275,75K15:31:25 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR45,8347,1444,83+0,00+0,00%001/05 
 Santander Chile ADR18,1918,3318,19+0,28+1,56%21,56K15:30:43 
 Enel Chile ADR2,9703,0002,930+0,000+0,00%001/05 
 Banco De Chile22,0122,2221,760,000,00%001/05 
 Cervecerias ADR12,2112,4712,06+0,00+0,00%001/05 
 LATAM Airlines ADR0,5590,5740,5200,0000,00%001/05 
 Embotelladora Andina B ADR16,7617,1016,59+0,00+0,00%001/05 
 Embotelladora Andina13,2313,2313,150,000,00%030/04 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR5,5505,6155,460+0,280+5,31%7,99M15:31:35 
 Xpeng8,808,818,71+0,69+8,44%1,06M15:31:31 
 Alibaba ADR77,7977,8077,57+2,28+3,02%606,40K15:31:40 
 Didi Global4,904,934,830,000,00%001/05 
 iQIYI5,2055,2405,140+0,205+4,10%774,09K15:31:49 
 JD.com Inc Adr30,9831,0130,77+1,72+5,86%865,52K15:31:18 
 Bilibili14,1114,1313,70+1,38+10,84%1,16M15:31:49 
 Li Auto28,3228,4527,96+1,97+7,48%691,18K15:31:43 
 Ke Hldg15,7115,7215,69+0,76+5,12%105,86K15:31:28 
 Yum China Holdings36,7736,8536,69+0,86+2,38%68,35K15:31:38 
 Tencent Music Entertainment Group12,9612,9612,77+0,57+4,60%275,45K15:31:36 
 TAL Education12,4612,4612,25+0,58+4,88%110,69K15:31:30 
 Global Mofy Metaverse1,23281,24001,2300-0,0672-5,17%137,98K15:31:52 
 Vipshop15,4815,4815,29+0,50+3,34%170,37K15:31:39 
 Full Truck Alliance Co8,908,908,74+0,38+4,46%207,45K15:31:26 
 Golden Heaven Holdings0,33000,33000,33000,00000,00%90,40K15:30:17 
 MicroCloud Hologram2,5052,5102,500-0,035-1,38%176,16K15:31:46 
 Baidu108,66108,66107,81+4,34+4,16%428,74K15:31:45 
 Green Giant0,0040,0040,0030,0000,00%001/05 
 Huazhu38,5238,7638,35+1,02+2,73%32,58K15:31:30 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Frontline23,91523,92023,860+0,525+2,24%106,95K15:31:06 
 Castor Maritime3,0603,0603,040+0,025+0,82%2,52K15:30:04 
 Toro Corp4,1004,1004,100+0,010+0,24%1,02K15:30:00 
 GDEV Inc2,1702,1002,1000,0000,00%001/05 
 QIWI5,675,955,530,000,00%001/01 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 
 Gifa0,04980,04980,0470+0,0000+0,00%026/04 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR11,6711,6711,65+0,18+1,57%45,68K15:31:22 
 GeoPark Ltd9,249,359,050,000,00%001/05 
 Tecnoglass52,6155,3552,570,000,00%001/05 
 Clever Leaves Holdings1,52001,52001,5200-0,0500-3,18%5,31K15:30:01 
 BanColombia ADR33,3933,3933,39+0,44+1,34%2,66K15:30:05 
 Clever Leaves Holdings0,01490,01500,00600,00000,00%001/05 
 Almacenes Exito ADR4,7204,7704,620+0,000+0,00%001/05 
 Grupo Aval2,4002,4102,360+0,000+0,00%001/05 
 Interconnection Electric113,79124,87113,790,000,00%001/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%001/03 
 Cementos Argos ADR9,9210,759,920,000,00%018/04 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT12,5912,7112,54-0,05-0,40%6,61K15:30:00 
 MagnaChip4,9105,0604,8400,0000,00%001/05 
 SK Telecom ADR20,4320,6020,380,000,00%001/05 
 LG Display4,1204,1503,990+0,000+0,00%001/05 
 KB Financial52,7852,7852,78-0,90-1,68%12,27K15:30:02 
 Hanryu Holdings0,51520,51730,51730,00000,00%001/05 
 POSCO71,9873,0671,37+0,00+0,00%001/05 
 Kepco ADR7,677,747,65+0,00+0,00%001/05 
 Shinhan33,4833,4833,48-0,24-0,71%2,46K15:30:47 
 Woori Financial31,0931,8730,840,000,00%001/05 
 Gravity Co66,5466,5466,54+0,99+1,51%1,02K15:30:01 
 Doubledown10,3810,3810,38-0,13-1,24%0,43K15:30:01 
 Hyundai Motor DRC57,5257,5257,520,000,00%001/05 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR127,60127,94127,58-1,61-1,25%748,26K15:31:22 
 Genmab AS28,0828,2728,08-0,67-2,33%31,01K15:31:08 
 Ascendis Pharma AS141,00143,99141,00-0,01-0,01%1,53K15:30:00 
 Cadeler AS ADR18,6918,7118,56+0,61+3,37%30,07K15:31:14 
 IO Biotech1,5501,5601,5500,0000,00%001/05 
 Vestas Wind Systems AS8,899,078,62+0,00+0,00%001/05 
 AP Moeller-Maersk AS7,527,547,38+0,00+0,00%001/05 
 Coloplast A12,2112,4511,94+0,00+0,00%001/05 
 Galecto0,6800,6900,6800,0000,00%001/05 
 Danske Bank A/S ADR14,6714,8514,43+0,00+0,00%001/05 
 Oersted AS DRC18,3218,5518,180,000,00%001/05 
 Carlsberg AS26,8927,1726,770,000,00%001/05 
 DSV ADR70,9171,5170,720,000,00%001/05 
 Novozymes AS54,7855,5252,960,000,00%001/05 
 Evaxion Biotech AS4,0504,0504,050+0,040+1,00%0,57K15:30:00 
 Iss ADR9,299,299,290,000,00%001/05 
 Novozymes B57,150057,150053,5000+0,0000+0,00%001/05 
 Vestas Wind27,050027,300024,90000,00000,00%001/05 
 LiqTech2,6802,7202,6000,0000,00%001/05 
 Pandora ADR38,6638,6638,660,000,00%001/05 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Swvl Holdings11,45011,45011,4500,0000,00%1,85K15:30:17 
 Yalla4,7554,8054,710+0,000+0,00%001/05 
 Brooge Holdings Ltd1,0801,0801,0600,0000,00%001/05 
 Anghami De1,0951,0951,070+0,025+2,34%7,76K15:31:13 
 NWTN Inc6,206,206,110,000,00%001/05 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BBVA ADR10,51010,53010,510+0,050+0,48%71,01K15:30:12 
 Santander ADR4,8554,8604,850+0,055+1,15%29,87K15:31:04 
 Grifols ADR6,566,576,54-0,23-3,39%36,95K15:30:24 
 Telefonica ADR4,4954,4954,495+0,055+1,24%35,36K15:30:02 
 Wallbox NV1,4801,5001,420+0,000+0,00%001/05 
 Inditex ADR22,7423,0522,600,000,00%001/05 
 Caixabank ADR1,761,761,72+0,00+0,00%001/05 
 Repsol SA15,5715,9115,500,000,00%001/05 
 Iberdrola SA49,9450,5547,61+0,00+0,00%001/05 
 Amadeus IT Holding SA PK63,5363,9563,13+0,00+0,00%001/05 
 Banco de Sabadell ADR3,813,813,52+0,00+0,00%001/05 
 Enagas SA7,3207,5777,2830,0000,00%001/05 
 Naturgy Energy ADR5,025,134,860,000,00%001/05 
 Red Electrica ADR8,4108,4108,220+0,000+0,00%001/05 
 Endesa ADR9,29,49,20,00,00%001/05 
 ACS Actividades Construccion ADR7,898,067,890,000,00%001/05 
 Turbo Energy ADR1,2101,1101,1100,0000,00%001/05 
 Bankinter ADR7,607,607,600,000,00%030/04 
 FCC13,600013,600013,6000+0,0000+0,00%006/12 
 Solaria11,30011,30011,3000,0000,00%012/03 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR23,6423,9523,620,000,00%001/05 
 BDO Unibank ADR25,6525,6525,58+0,00+0,00%001/05 
 Jollibee Foods ADR16,32916,32915,990+0,000+0,00%001/05 
 Bank the Philippine Islands ADR43,4543,4543,450,000,00%001/05 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 CGS International0,000100,000100,00010+0,00000+0,00%026/04 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Megaworld ADR6,16,16,00,00,00%029/04 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 First Gen ADR6,756,756,750,000,00%024/04 
 DMCI ADR1,901,901,900,000,00%026/04 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Power ADR12,9812,9812,980,000,00%029/04 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 D&L Industries ADR2,582,582,580,000,00%022/04 
 Benguet B0,06200,06200,0620+0,0000+0,00%023/04 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR3,7053,7053,700+0,055+1,51%315,96K15:31:39 
 Amer Sports13,8814,2813,760,000,00%001/05 
 Sampo OYJ20,6320,9119,58+0,00+0,00%001/05 
 Nordea Bank ADR11,8611,8711,61+0,00+0,00%001/05 
 Neste11,2911,4811,270,000,00%001/05 
 Kone Oyj ADR24,6524,6524,18+0,00+0,00%001/05 
 Metso Outotec OTC5,705,915,700,000,00%001/05 
 Stora Enso Oyj PK13,5913,5913,260,000,00%001/05 
 Kesko ADR8,5208,5558,450+0,000+0,00%001/05 
 Fortum ADR2,7002,7002,700+0,000+0,00%001/05 
 Yit ADR1,021,021,02+0,00+0,00%026/03 
 Wartsila ADR3,503,503,50+0,00+0,00%026/04 
 Outokumpu ADR1,981,991,980,000,00%017/04 
 Orion ADR17,5017,9617,500,000,00%019/04 
 Konecranes ADR10,75010,75010,750+0,000+0,00%022/04 
 Nokian Tyres ADR4,504,564,500,000,00%030/04 
 KONE Oyj44,350045,540044,35000,00000,00%023/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Fortum13,00013,00013,0000,0000,00%016/04 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sanofi ADR49,1749,1749,04-0,86-1,72%166,18K15:31:15 
 AMTD Digital3,6103,6103,610-0,030-0,82%18,02K15:30:00 
 Constellium Nv19,7420,3319,69+0,00+0,00%001/05 
 TotalEnergies SE ADR71,4571,4571,37-0,23-0,32%22,40K15:31:05 
 Criteo Sa39,0039,0039,00+3,85+10,95%43,39K15:30:12 
 Schneider Electric SA45,57047,00044,7900,0000,00%001/05 
 Orange ADR11,0611,1111,050,000,00%001/05 
 Alstom PK1,5751,5901,520+0,000+0,00%001/05 
 Carrefour SA PK3,423,453,34+0,00+0,00%001/05 
 Credit Agricole SA PK7,7807,8407,690+0,000+0,00%001/05 
 Louis Vuitton ADR164,020167,510163,4100,0000,00%001/05 
 Kering SA34,5935,0934,06+0,00+0,00%001/05 
 Societe Generale ADR5,46005,55005,2300+0,0000+0,00%001/05 
 Danone PK12,2012,3012,01+0,00+0,00%001/05 
 BNP Paribas ADR36,00036,58734,9700,0000,00%001/05 
 Pernod Ricard30,2430,5030,050,000,00%001/05 
 Sequans Communications0,4920,5500,490+0,000+0,00%001/05 
 L’Oreal ADR93,6194,2591,14+0,00+0,00%001/05 
 Air Liquide ADR39,1239,9938,93+0,00+0,00%001/05 
 Engie ADR17,3717,6217,120,000,00%001/05 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Star Bulk Carriers24,9024,9424,85+0,35+1,41%18,56K15:31:32 
 C3is Inc1,30001,30001,29000,00000,00%40,05K15:31:35 
 Diana Shipping2,9352,9702,9200,0000,00%001/05 
 Global Ship Lease22,9122,9522,91+0,06+0,26%13,63K15:30:51 
 Imperial Petroleum3,59003,59003,5900+0,0050+0,14%0,74K15:30:00 
 Seanergy Maritime9,34009,34009,3400+0,0700+0,76%3,13K15:30:00 
 Tsakos Energy25,94025,94025,940+0,220+0,86%2,41K15:30:32 
 StealthGas6,1206,1206,120+0,050+0,82%1,02K15:30:00 
 Danaos76,3676,6775,900,000,00%001/05 
 Performance Shipping2,10002,11002,1000-0,0300-1,41%0,47K15:31:03 
 Dynagas LNG3,6903,6903,6900,0000,00%4,84K15:30:01 
 Globus Maritime1,91001,91001,9100+0,0300+1,60%0,26K15:30:01 
 Alpha Bank0,3900,3940,3890,0000,00%001/05 
 Pyxis Tankers Inc4,58004,58004,5800-0,0100-0,22%0,70K15:30:00 
 Euroseas34,0934,5833,40+0,00+0,00%001/05 
 Capital Product16,8016,8816,13+0,00+0,00%001/05 
 Okeanis Eco Tankers30,7830,7830,78+0,14+0,46%2,27K15:30:01 
 Oceanpal2,57002,57002,57000,00000,00%0,66K15:30:01 
 Greek Org of Football Prognostics8,5438,7908,4190,0000,00%001/05 
 Piraeus Bank ADR4,0204,3003,850+0,000+0,00%001/05 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Stellantis NV21,6121,7121,47-0,87-3,87%3,20M15:31:28 
 NXP253,60254,47253,44+4,17+1,67%22,61K15:30:48 
 ING ADR16,9917,0016,96+1,06+6,65%268,29K15:31:28 
 Aegon ADR6,2906,2906,270+0,050+0,80%51,54K15:31:26 
 Koninklijke Philips ADR26,7026,7026,63-0,06-0,22%81,40K15:31:29 
 Qiagen42,7742,8142,70-0,04-0,09%57,89K15:31:05 
 ASML ADR871,48876,50871,47+18,64+2,19%68,46K15:31:23 
 Elastic107,05107,32107,00+1,30+1,23%9,95K15:31:33 
 Merus47,6747,6747,67+0,65+1,38%2,28K15:30:00 
 Uniqure NV4,6004,6004,590+0,030+0,66%5,37K15:30:22 
 Playa Hotels & Resorts9,1709,1709,170+0,090+0,99%2,91K15:30:00 
 Adyen11,7612,0811,690,000,00%001/05 
 Just Eat Takeaway.com NV2,932,932,77+0,00+0,00%001/05 
 Prosus ADR6,816,846,64+0,00+0,00%001/05 
 NewAmsterdam Pharma22,06022,06022,060+0,090+0,41%1,21K15:30:01 
 argenx ADR386,59387,38386,53+3,25+0,85%7,45K15:31:03 
 ProQR Therapeutics NV2,0302,0302,010+0,030+1,50%0,35K15:31:05 
 LAVA Therapeutics NV3,0203,0203,020+0,050+1,68%0,28K15:30:01 
 Airbus Group NV41,2041,5740,20+0,00+0,00%001/05 
 Pharvaris NV24,5724,8124,570,000,00%001/05 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AGBA Acquisition3,1003,1493,100-0,020-0,64%985,11K15:31:35 
 King Resources Inc0,00020,00030,00020,00000,00%001/05 
 Melco Resorts & Entertainment6,876,906,83+0,28+4,25%76,85K15:31:37 
 Prudential Public ADR18,2918,3018,28+0,50+2,78%13,62K15:31:27 
 Futu68,8668,8767,36+4,76+7,43%218,01K15:31:43 
 Hang Lung Properties5,695,705,52+0,00+0,00%001/05 
 Silicon Motion72,4972,4972,49+0,79+1,10%1,29K15:30:00 
 AIA ADR29,4529,7328,51+0,00+0,00%001/05 
 Sun Hung Kai Properties9,259,539,19+0,00+0,00%001/05 
 TROOPS1,5001,5001,290+0,220+17,19%46,35K15:31:37 
 DDC Enterprise0,7570,9800,7260,0000,00%001/05 
 MMTEC2,97002,97002,9700-0,0600-1,98%5,49K15:30:01 
 TOP Financial2,6002,6002,600+0,030+1,17%5,15K15:30:01 
 AGM A1,0601,0701,0600,0000,00%016/04 
 Magic Empire Global0,63750,66900,63750,00000,00%001/05 
 AMTD IDEA1,7101,7991,7000,0000,00%001/05 
 China Resources Beer ADR9,49,49,1+0,0+0,00%001/05 
 Taoping1,0701,0701,070-0,010-0,93%2,17K15:30:00 
 Henderson Land Development3,083,103,06+0,00+0,00%001/05 
 Intelligent Living Application0,55680,56700,5568-0,0091-1,61%12,76K15:30:20 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR4,34,44,1+0,0+0,00%001/05 
 Magyar Telekom Plc12,6212,6212,62+0,00+0,00%001/05 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR16,8216,8616,79+0,05+0,30%118,13K15:31:26 
 ICICI Bank ADR27,5527,5927,550,000,00%262,86K15:31:34 
 Wipro ADR5,3945,4005,390+0,015+0,27%10,55K15:31:37 
 HDFC Bank ADR58,7358,7658,62+0,60+1,02%60,37K15:31:30 
 MakeMyTrip68,3268,3268,32+0,80+1,18%2,37K15:30:01 
 WNS Holdings42,9443,6641,60+0,00+0,00%001/05 
 Lytus Technologies Holdings Ptv3,5003,5603,5000,0000,00%001/05 
 Dr. Reddy’s Labs ADR74,9674,9674,96+0,98+1,32%2,74K15:30:38 
 Yatra Online1,4601,4601,460+0,030+2,10%2,39K15:30:01 
 Sify1,2401,2401,240+0,020+1,64%1,38K15:30:00 
 Azure Power Global0,750,990,750,000,00%001/05 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indonesia Energy4,0254,0603,960+0,075+1,90%32,95K15:31:30 
 Telkom Indonesia B ADR19,4519,6219,390,000,00%001/05 
 Bank Rakyat15,1115,2914,930,000,00%001/05 
 Bank Mandiri Persero ADR17,0917,1116,65+0,00+0,00%001/05 
 Bank Central Asia ADR15,040015,240014,68000,00000,00%001/05 
 Astra Int6,266,376,260,000,00%001/05 
 Bank Negara Indonesia ADR16,4616,4614,76+0,00+0,00%001/05 
 United Tractors ADR31,4831,5031,05+0,00+0,00%001/05 
 XL Axiata ADR2,962,962,950,000,00%001/05 
 Bank Mandiri Persero0,42980,42980,4298+0,0000+0,00%001/05 
 Indofood ADR19,250019,250019,25000,00000,00%001/05 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Indo Tambangraya Megah ADR3,113,113,110,000,00%029/04 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Adaro Energy ADR8,038,038,030,000,00%030/04 
 Asiamet Resources0,0100,0100,010+0,000+0,00%019/12 
 Semen Persero7,447,447,440,000,00%013/03 
 Kalbe Farma ADR17,0317,0317,030,000,00%030/04 
 Astra Agro Lestari TBK1,831,831,830,000,00%029/04 
 Vale Indonesia0,25780,25780,2578+0,0000+0,00%029/04 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Johnson Controls60,8361,0960,73+0,36+0,60%73,65K15:31:40 
 Arcadium Lithium4,5454,6404,511-0,005-0,11%242,81K15:31:41 
 Aptiv77,0977,5474,86+7,34+10,53%117,12K15:31:38 
 PDD Holdings DRC129,24129,82128,70+4,75+3,82%990,21K15:31:45 
 Medtronic81,5881,6281,30+0,69+0,85%149,45K15:31:39 
 Amarin0,8310,8310,813-0,008-0,99%62,91K15:30:49 
 Eaton310,74313,76310,17-1,29-0,42%67,08K15:31:33 
 Alkermes Plc23,8523,8723,85-0,16-0,67%20,60K15:30:01 
 AerCap Holdings NV86,9787,2786,72+1,45+1,69%144,46K15:31:28 
 Accenture300,48301,54300,16+1,82+0,61%32,41K15:31:24 
 CRH78,0078,0777,85+0,86+1,11%45,54K15:31:31 
 Perrigo33,0233,2233,02+0,12+0,36%5,14K15:30:30 
 Seagate85,8986,7285,89+0,08+0,09%21,40K15:31:31 
 Aon283,72286,16281,01+0,00+0,00%001/05 
 Trane Technologies316,85318,00315,88+1,87+0,59%19,89K15:31:05 
 Adient30,2330,2330,10+0,79+2,68%9,57K15:30:05 
 Avadel Pharma18,30018,66018,300-0,010-0,05%8,76K15:31:31 
 Jazz Pharma104,21106,40103,01-6,10-5,53%28,40K15:31:23 
 Prothena22,0222,0821,63+0,60+2,80%4,99K15:31:34 
 Allegion PLC121,11123,66120,290,000,00%001/05 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Im Cannabis0,95900,96800,9010-0,1510-13,60%600,63K15:31:50 
 Teva ADR13,9013,9213,88-0,08-0,57%98,81K15:31:30 
 ZIM Integrated Shipping Services13,4713,5513,41+0,11+0,82%141,37K15:31:29 
 Supercom0,20510,20670,2050-0,0024-1,16%295,29K15:31:00 
 Mobileye Global29,6829,8829,49+0,81+2,81%130,99K15:31:44 
 SolarEdge Technologies Inc59,4559,8459,10+1,35+2,32%32,72K15:31:27 
 Hub Cyber Security1,14001,15001,1200+0,0900+8,57%4,92M15:31:51 
 InMode16,7417,0716,74-0,50-2,90%208,23K15:31:52 
 BYND Cannasoft Enterprises0,88270,89990,8827-0,0087-0,98%57,52K15:30:27 
 Playtika7,587,607,58+0,06+0,80%13,84K15:30:02 
 Monday.Com189,08191,29188,77-0,87-0,46%11,06K15:31:49 
 Innoviz Technologies1,1501,1501,148+0,010+0,88%14,88K15:30:58 
 Nano X9,429,429,40+0,26+2,85%18,46K15:30:17 
 ICL Israel Chemicals4,5354,5854,5000,0000,00%001/05 
 Cellebrite10,77010,82010,770+0,020+0,19%3,88K15:31:54 
 Nano Dimension2,4652,4652,450+0,015+0,61%57,04K15:31:24 
 GlobalE Online33,5333,6633,49+0,44+1,31%5,66K15:30:22 
 Cyberark Software234,18236,17225,50-2,98-1,25%53,05K15:31:24 
 Fiverr International20,8421,5620,33+0,00+0,00%001/05 
 Perion Network12,9312,9312,89+0,21+1,65%21,05K15:31:36 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ermenegildo Zegna NV12,5112,5112,51+0,11+0,89%7,04K15:30:05 
 ENI ADR31,7032,0431,620,000,00%001/05 
 Stevanato Group SpA28,2628,7728,01+0,00+0,00%001/05 
 UniCredit ADR18,71019,15017,710+0,000+0,00%001/05 
 Ferrari NV423,46424,40423,42+7,52+1,81%10,63K15:31:26 
 ENEL Societa per Azioni6,5806,7406,350+0,000+0,00%001/05 
 Intesa Sanpaolo SpA PK22,61023,26022,1300,0000,00%001/05 
 Snam ADR9,219,449,07+0,00+0,00%001/05 
 Assicurazioni Generali ADR12,2412,3212,15+0,00+0,00%001/05 
 Terna Rete Elettrica Nazionale23,7624,3423,380,000,00%001/05 
 Prysmian ADR27,5027,5727,09+0,00+0,00%001/05 
 Leonardo ADR11,6011,6011,150,000,00%001/05 
 Salvatore Ferragamo ADR5,045,124,81+0,00+0,00%001/05 
 Prada Spa PK16,2816,4516,20+0,00+0,00%001/05 
 Genenta Science ADR3,2853,2853,0800,0000,00%001/05 
 Natuzzi6,436,435,90+0,00+0,00%001/05 
 Saipem ADR0,40130,43580,37220,00000,00%001/05 
 Buzzi Unicem ADR18,518,518,5+0,0+0,00%001/05 
 Mediobanca ADR14,2114,3614,130,000,00%001/05 
 Webuild ADR4,9664,9664,966+0,000+0,00%001/05 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 SYLA Technologies ADR3,1103,1433,040-0,160-4,89%70,01K15:31:00 
 Nomura ADR5,7355,7355,720+0,165+2,96%11,49K15:31:08 
 Mitsubishi UFJ Financial ADR10,04510,04510,040+0,135+1,36%7,91K15:31:09 
 Takeda Pharma ADR13,2913,3013,27+0,11+0,80%21,83K15:31:31 
 Daiichi Sankyo ADR33,5633,8433,39+0,00+0,00%001/05 
 Advantest DRC32,032,831,5+0,0+0,00%001/05 
 Yoshitsu ADR0,22680,22680,2268+0,0032+1,43%4,60K15:30:01 
 Nintendo ADR12,0812,2012,010,000,00%001/05 
 Bridgestone ADR22,0722,3121,91+0,00+0,00%001/05 
 Sumitomo Mitsui Financial ADR11,43511,44011,435+0,075+0,66%13,06K15:30:32 
 Mizuho Financial ADR3,8893,8893,889+0,039+1,02%9,22K15:30:04 
 SoftBank Group24,0925,1424,090,000,00%001/05 
 Earlyworks ADR0,68000,69000,6700+0,0197+2,98%28,99K15:31:10 
 Sony ADR84,1984,1984,05+1,30+1,57%8,12K15:30:04 
 Honda Motor ADR34,2934,3134,25+0,47+1,39%32,14K15:31:10 
 Toyota Motor ADR230,30230,49230,12+3,47+1,53%13,10K15:30:34 
 Fanuc Corporation14,6815,1014,65+0,00+0,00%001/05 
 KDDI Corp PK13,8614,0113,85+0,00+0,00%001/05 
 Kyocera ADR12,02512,11011,8200,0000,00%001/05 
 Renesas Electronics ADR8,2008,3508,130+0,000+0,00%001/05 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tenaris ADR33,6933,6933,53+0,45+1,35%46,44K15:31:37 
 ArcelorMittal ADR25,7025,7025,59+0,63+2,51%53,91K15:31:42 
 Spotify Tech285,88287,72285,88+1,34+0,47%36,92K15:31:34 
 Ardagh Metal Packaging3,9954,0003,960+0,035+0,88%6,61K15:31:25 
 FREYR Battery1,7001,7151,685+0,020+1,19%38,44K15:31:25 
 Globant SA177,93180,88176,250,000,00%001/05 
 Moolec Science1,2701,2701,270-0,070-5,22%65,57K15:30:01 
 Orion Engineered Carbons23,7923,7923,79+0,18+0,76%0,83K15:30:33 
 Adecoagro SA10,8711,0210,75+0,00+0,00%001/05 
 Ternium ADR42,7143,0042,07+0,00+0,00%001/05 
 Alvotech14,5014,5014,50+0,02+0,14%6,58K15:31:20 
 Corporación América Airports17,00017,00016,7720,0000,00%4,76K15:30:32 
 Altisource Portfolio Solutions1,9702,0401,9700,0000,00%001/05 
 Millicom20,8720,8720,87+0,28+1,36%2,28K15:30:01 
 Codere Online US6,666,666,66-0,03-0,45%0,13K15:30:00 
 Nexa Resources7,3907,4987,130+0,000+0,00%001/05 
 Samsonite ADR17,69017,69017,520+0,000+0,00%001/05 
 Procaps2,8302,9902,8300,0000,00%001/01 
 BM European Value ADR26,1426,1725,84+0,00+0,00%001/05 
 Arrival Vault USA0,07500,07500,0500+0,0000+0,00%001/05 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agape ATP0,30400,32000,2995+0,0120+4,11%139,18K15:31:35 
 VCI Global1,1511,1511,150-0,009-0,79%5,18K15:31:27 
 Evergreen11,3911,3911,370,000,00%001/05 
 Integrated Media Tech3,2403,2403,240-0,130-3,86%5,13K15:30:23 
 Starbox Holdings0,18500,18890,18500,00000,00%001/05 
 CBL International1,0501,0501,0300,0000,00%001/05 
 Graphjet Tech6,816,816,81-0,04-0,58%0,75K15:30:01 
 GreenPro1,21641,22001,2164-0,0336-2,69%0,44K15:30:05 
 Tech Telecommunication11,8711,8711,850,000,00%001/05 
 Genting Berhad4,965,004,780,000,00%001/05 
 Kairous Acquisition11,7211,9611,720,000,00%001/05 
 Leet Technology0,04000,04000,04000,00000,00%001/05 
 DUET Acquisition11,0811,0811,000,000,00%001/05 
 Top Glove ADR0,68000,68000,6504+0,0000+0,00%029/04 
 Kairous Acquisition Unt11,6511,6511,650,000,00%001/01 
 Natural Health Farm0,000,000,000,000,00%012/04 
 Sime Darby0,60870,60870,6087+0,0000+0,00%016/04 
 Boustead ADR00000,00%011/01 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Tenaga Nasional Berhad9,9609,9609,960+0,000+0,00%030/04 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR7,9407,9507,860+0,060+0,76%36,33K15:31:08 
 Grupo Televisa ADR2,9803,0002,980+0,070+2,41%5,19K15:30:08 
 America Movil ADR19,1419,2219,15+0,03+0,13%10,33K15:31:37 
 Fomento Economico Mexicano118,76118,76118,34+0,67+0,57%9,31K15:30:44 
 Vista Oil Gas43,43043,43043,430+0,620+1,45%6,43K15:30:09 
 Controladora Vuela ADR8,268,367,95+0,00+0,00%001/05 
 BBB Foods22,7322,9922,73+0,14+0,62%3,79K15:31:29 
 Coca-Cola Femsa ADR97,5297,5297,52-0,97-0,98%5,55K15:30:02 
 Grupo Aeroportuario Sureste ADR344,11348,41338,100,000,00%001/05 
 Mexico Closed Fund18,1618,2517,98+0,00+0,00%001/05 
 Aeroportuario del Centro Norte86,1187,8383,290,000,00%001/05 
 Betterware De Mexico16,8917,1316,890,000,00%001/05 
 Wal Mart de Mexico ADR37,1739,7637,070,000,00%001/05 
 GAP ADR181,38184,01177,810,000,00%001/05 
 Vesta Real Estate ADR36,0136,7135,60+0,00+0,00%001/05 
 Fresnillo7,1107,1206,920+0,000+0,00%001/05 
 Mexico Equity and Income Closed10,9211,0010,750,000,00%001/05 
 Banorte ADR49,7450,4449,41+0,00+0,00%001/05 
 Kimberly-Clark de Mexico10,2311,0910,080,000,00%001/05 
 Wal Mart de Mexico3,74503,86003,6260+0,0000+0,00%001/05 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR26,7526,7526,68+0,30+1,13%72,89K15:31:08 
 Opera12,9012,9012,90+0,22+1,74%11,27K15:30:01 
 Norsk Hydro ASA ADR6,2796,2906,010+0,000+0,00%001/05 
 Dno0,97880,97880,97000,00000,00%001/05 
 DNB Bank ASA17,5417,8417,42+0,00+0,00%001/05 
 Yara International ASA14,2614,4414,260,000,00%001/05 
 Orkla ASA ADR6,8306,8906,7300,0000,00%001/05 
 Telenor ASA ADR11,4711,6011,42+0,00+0,00%001/05 
 Nel ASA0,470,470,45+0,00+0,00%001/05 
 Mowi ADR17,6217,7517,550,000,00%001/05 
 Aker Carbon0,690,690,62+0,00+0,00%001/05 
 TGS NOPEC ADR11,012,811,00,00,00%001/05 
 Norwegian Air Shuttle1,301,301,300,000,00%001/05 
 Nordic Semiconductor11,450011,450011,2700+0,0000+0,00%001/05 
 REC Silicon ADR0,980,980,96+0,00+0,00%001/05 
 Norsk Hydro6,456,456,45+0,00+0,00%001/05 
 Gjensidige Forsikring ADR15,6815,6815,68+0,00+0,00%001/05 
 Telenor11,40011,40011,4000,0000,00%001/05 
 Prosafe4,95004,95004,8000+0,0000+0,00%019/03 
 Hexagon Composites1,67001,67001,6700+0,0000+0,00%029/04 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,00330,00340,00280,00000,00%001/05 
 Astika Holdings0,01710,01710,01680,00000,00%001/05 
 Spark New Zealand ADR13,9114,0313,750,000,00%001/05 
 Spark New Zealand2,78002,78002,7800+0,0000+0,00%001/05 
 Ryman Healthcare ADR12,0512,0512,050,000,00%001/05 
 Auckland International Airport ADR22,6022,6022,600,000,00%001/05 
 A2 Milk3,723,723,720,000,00%001/05 
 New Zealand Oil Gas0,2000,2000,200+0,000+0,00%030/04 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 New Zealand Energy Corp0,80550,80550,80550,00000,00%026/04 
 Chorus ADR21,2221,3820,850,000,00%029/04 
 Fletcher Building Ltd PK4,454,454,450,000,00%016/04 
 Air New Zealand ADR1,651,691,610,000,00%029/04 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%017/04 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR16,53016,53016,530-0,080-0,48%3,44K15:30:01 
 Credicorp164,85166,95163,800,000,00%001/05 
 Intercorp Financial Services21,5421,8921,33+0,00+0,00%001/05 
 Goldsands Dev Co0,00010,00010,00010,00000,00%001/05 
 Cementos Pacasmayo ADR5,4205,4205,420+0,000+0,00%001/05 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt7,257,257,05+0,00+0,00%001/05 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa10,6310,8510,530,000,00%001/05 
 EDP Energias de Portugal ADR37,9639,1737,57+0,00+0,00%001/05 
 Jeronimo Martins SGPS SA ADR41,2041,4541,02+0,00+0,00%001/05 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Plandai Biotech0,00040,00050,0003+0,0000+0,00%001/05 
 Akanda0,10680,11000,1010-0,0098-8,40%6,24M15:31:50 
 Net Savings Link0,00560,00650,00430,00000,00%001/05 
 Barclays ADR10,29010,29010,250+0,020+0,19%188,54K15:31:06 
 Lloyds Banking ADR2,6002,6002,590+0,030+1,17%448,89K15:31:34 
 CNH Industrial NV11,6211,6711,55+0,29+2,56%305,11K15:31:35 
 BP ADR38,5538,5838,49+0,32+0,85%314,48K15:31:31 
 Autolus Therapeutics4,1004,1804,030+0,100+2,50%21,27K15:31:55 
 SFLMaven0,00030,00030,00020,00000,00%001/05 
 Arm99,3299,5598,64+4,04+4,23%271,21K15:31:46 
 Roivant Sciences11,31011,34011,250+0,100+0,89%25,33K15:31:37 
 Selina0,04970,05000,0497-0,0008-1,58%320,29K15:31:29 
 AstraZeneca ADR76,3476,4176,25-0,07-0,09%458,61K15:31:25 
 GSK plc DRC42,9242,9442,87+0,35+0,82%99,03K15:31:25 
 CLARIVATE7,027,027,02+0,08+1,15%14,51K15:30:01 
 Vodafone Group ADR8,498,498,48+0,08+0,95%145,54K15:31:12 
 Shell ADR72,4072,4072,06+1,45+2,04%498,27K15:31:40 
 HALEON ADR8,298,298,28-0,06-0,73%61,99K15:31:19 
 Rolls Royce Holdings plc5,065,145,030,000,00%001/05 
 Unilever ADR52,0652,0852,02+0,19+0,37%39,70K15:31:22 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%001/01 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grab Holdings3,4753,4903,475-0,015-0,43%388,73K15:31:50 
 Flex26,2726,2725,83-0,07-0,27%83,22K15:31:43 
 Canaan0,8980,9000,894+0,025+2,83%156,49K15:31:43 
 Sea63,3863,4963,28+0,66+1,05%101,37K15:31:37 
 Maxeon Solar Technologies2,0202,0201,980+0,080+4,12%482,69K15:31:46 
 Lion Group Holding0,52000,52900,52000,00000,00%113,07K15:31:52 
 Trip.com ADR50,0850,1749,91+1,34+2,75%182,84K15:31:45 
 Genius0,39000,39280,3900+0,0066+1,72%72,60K15:31:22 
 abrdn Asia Pacific Income2,5102,5102,510+0,010+0,40%14,84K15:30:00 
 Wave Life Sciences Ltd5,7205,7205,720+0,050+0,88%4,11K15:30:00 
 NewGenIvf1,55501,57001,5500-0,0450-2,81%38,95K15:30:59 
 Bitdeer Tech5,675,735,58+0,17+3,09%20,39K15:31:44 
 Caravelle International0,91000,91000,9100-0,0210-2,26%5,79K15:30:35 
 TDCX ADR7,217,357,20+0,01+0,14%55,47K15:31:01 
 FingerMotion3,5003,5203,500+0,020+0,57%7,78K15:30:53 
 YY A33,0033,0033,00+0,79+2,45%1,88K15:30:00 
 BitFuFu2,8402,8402,840+0,040+1,43%1,40K15:30:00 
 Ryde3,8503,9053,6300,0000,00%001/05 
 India Closed Fund18,0418,4217,930,000,00%001/05 
 MoneyHero2,0202,0202,020+0,020+1,00%518,0015:30:00 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR4,584,594,56-0,03-0,54%268,57K15:31:29 
 Harmony Gold Mining8,5458,5458,490-0,065-0,75%196,06K15:31:39 
 Gold Fields ADR16,32016,32016,190-0,070-0,43%108,00K15:31:29 
 Sasol ADR6,886,896,88-0,06-0,79%28,78K15:30:35 
 DRDGOLD ADR7,848,067,81+0,00+0,00%001/05 
 Impala Platinum Holdings Ltd PK4,7104,8004,600+0,000+0,00%001/05 
 Life Healthcare Group Holdings2,292,332,23+0,00+0,00%001/05 
 Naspers ADR38,6939,0338,06+0,00+0,00%001/05 
 Anglo American Platinum ADR6,1806,2706,080+0,000+0,00%001/05 
 Vodacom Group Ltd PK4,895,044,72+0,00+0,00%001/05 
 Standard Bank Group Ltd PK9,679,679,45+0,00+0,00%001/05 
 MTN Group Ltd PK4,774,954,770,000,00%001/05 
 Sanlam Ltd PK7,3807,4907,3100,0000,00%001/05 
 Lesaka Tech4,4404,4404,440+0,050+1,14%0,10K15:30:01 
 Nedbank Group Ltd12,06012,44012,0600,0000,00%001/05 
 Bidvest Group Ltd PK26,5926,9526,23+0,00+0,00%001/05 
 Woolworths Holdings Ltd PK3,423,433,18+0,00+0,00%001/05 
 Capitec Bank ADR62,562,560,2+0,0+0,00%001/05 
 Shoprite ADR13,1213,5713,120,000,00%001/05 
 Leatt7,58,07,60,00,00%001/05 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR5,115,115,09+0,03+0,49%118,56K15:30:58 
 Polestar Automotive Holding A1,4101,4201,400+0,010+0,71%112,89K15:31:41 
 Oatly Group AB1,17101,20001,1700+0,0010+0,09%25,86K15:31:45 
 Autoliv122,17122,17121,90+1,74+1,44%21,47K15:31:41 
 Sandvik AB ADR19,8420,1719,780,000,00%001/05 
 Olink Holding AB22,5122,7522,51-0,17-0,75%2,80K15:30:11 
 Atlas Copco AB17,8018,0717,61+0,00+0,00%001/05 
 Neonode2,4902,5002,440+0,060+2,47%2,02K15:31:33 
 Assa Abloy AB13,2313,4713,23+0,00+0,00%001/05 
 Svenska Handelsbanken PK4,304,374,28+0,00+0,00%001/05 
 Hexagon ADR10,4710,7710,04+0,00+0,00%001/05 
 Volvo ADR25,9826,0325,51+0,00+0,00%001/05 
 Atlas Copco ADR15,2115,7214,98+0,00+0,00%001/05 
 H&M ADR3,213,223,11+0,00+0,00%001/05 
 Evolution Gaming Group AB111,00112,74108,80+0,00+0,00%001/05 
 Telia ADR4,534,604,530,000,00%001/05 
 Boliden ADR65,9367,6265,24+0,00+0,00%001/05 
 Alfa Laval ADR42,5643,1342,36+0,00+0,00%001/05 
 Swedbank AB19,2519,4019,14+0,00+0,00%001/05 
 AB SKF20,8321,0820,05+0,00+0,00%001/05 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean5,4255,4405,330+0,155+2,94%506,79K15:31:35 
 Amcor PLC9,989,999,90+0,19+1,89%329,84K15:31:26 
 Roche Holding ADR29,7530,0529,530,000,00%001/05 
 STMicroelectronics ADR39,0339,2039,03+0,29+0,75%54,70K15:31:28 
 On Holding32,1032,2932,01+0,82+2,60%63,89K15:31:36 
 Garmin164,41165,00163,98+0,99+0,60%26,41K15:31:20 
 UBS Group26,7426,7626,73+0,55+2,10%86,62K15:31:37 
 Crispr Therapeutics54,3454,4854,08+0,53+0,98%29,21K15:31:30 
 TE Connectivity141,32141,76141,05+1,88+1,34%20,71K15:31:27 
 Chubb251,34251,34250,54+1,41+0,56%16,83K15:31:17 
 Novartis ADR97,3497,3697,26-0,16-0,16%43,91K15:31:35 
 Garrett Motion9,4709,4709,470+0,080+0,85%6,34K15:30:01 
 Logitech81,3981,5381,35+2,38+3,01%17,44K15:31:07 
 Alcon78,3578,4278,35-0,18-0,23%13,52K15:31:12 
 Sportradar9,329,359,32+0,06+0,65%2,77K15:30:34 
 Adc Thera4,7154,7754,715+0,005+0,11%11,81K15:31:40 
 Nestle ADR99,65100,6499,420,000,00%001/05 
 MoonLake Immunotherapeutics43,1943,1943,19+0,35+0,82%849,0015:30:01 
 Sealsq1,1851,2101,180+0,005+0,42%3,28K15:31:54 
 Glencore ADR11,56011,80011,4800,0000,00%001/05 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Zapp Electric Vehicles2,47002,51502,4200-0,0200-0,80%5,53K15:30:26 
 Kasikornbank OTC14,1014,2713,990,000,00%001/05 
 Bangkok Bank ADR19,590019,590017,9510+0,0000+0,00%001/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,363,363,360,000,00%029/02 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR16161600,00%029/04 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR585+0+0,00%020/02 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Airports Thailand ADR16,616,516,50,00,00%030/04 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 PTT Exploration & Production12,51012,51012,5100,0000,00%025/04 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 United Microelectronics7,6957,7207,670+0,145+1,92%179,37K15:31:35 
 Taiwan Semiconductor135,32135,71135,12+0,38+0,28%413,03K15:31:35 
 ASE Industrial ADR10,01510,06010,005+0,105+1,06%68,81K15:31:35 
 Himax5,0005,0005,000+0,030+0,60%6,68K15:30:00 
 Gogoro1,5801,5801,5800,0000,00%3,11K15:30:00 
 Chunghwa Telecom38,0038,2237,70+0,00+0,00%001/05 
 Hon Hai Precision ADR9,379,519,320,000,00%001/05 
 Cetus Capital Acquisition10,5110,5910,500,000,00%001/05 
 Asia Pacific Wire & Cable1,4301,4301,430+0,020+1,42%0,10K15:30:00 
 Perfect Corp2,3502,3502,200+0,000+0,00%001/05 
 Gogoro Wnt0,08770,09000,08100,00000,00%001/05 
 ChipMOS Tech28,1328,1328,02+0,28+1,01%0,39K15:30:10 
 AU Optronics5,4905,5905,323+0,000+0,00%001/05 
 Giga Media Ltd1,3401,3701,3400,0000,00%001/05 
 SemiLEDS1,5601,6301,5400,0000,00%001/05 
 Nocera1,1801,1801,1100,0000,00%001/05 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 FIH Mobile ADR1,7801,7801,780+0,000+0,00%025/04 
 Fubon Financial ADR99900,00%030/01 
 Cathay Financial ADR14141400,00%026/03 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri6,1506,1506,060+0,090+1,49%32,29K15:31:02 
 DMARKET Electronic Services Trading ADR1,4201,4201,4200,0000,00%5,34K15:30:03 
 Marti Technologies1,5401,6001,520+0,000+0,00%001/05 
 Anadolu Efes ADR1,1601,1881,1500,0000,00%001/05 
 Turkiye Garanti Bankasi AS2,4952,5252,495+0,000+0,00%001/05 
 Akbank Turk Anonim Sirketi3,723,743,460,000,00%001/05 
 Koc Holdings AS34,1435,0034,140,000,00%030/04 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS27,00027,85027,0000,0000,00%030/04 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%015/04 
 Tekfen ADR33300,00%015/02 
 THY ADR90,090,090,0+0,0+0,00%015/04 
 Turk Telekomunikasyon ADR2,42,42,40,00,00%030/04 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 
Regístrese con Google
o
Regístrese con su email