Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7960 | 1,8735 | 1,7060 | +3,37% | 125,74M | xx.xx | |
Unicaja Bancoderived | 1,227 | 1,240 | 1,196 | +0,33% | 18,35M | xx.xx | |
Bankinterderived | 7,420 | 7,474 | 7,320 | +0,65% | 3,25M | xx.xx | |
Grifolsderived | 8,646 | 8,712 | 8,384 | +2,32% | 2,54M | xx.xx | |
0,2155 | 0,2170 | 0,2105 | +1,17% | 2,15M | xx.xx | ||
Amadeusderived | 59,760 | 59,940 | 58,860 | +0,50% | 902,9K | xx.xx | |
1,0120 | 1,0300 | 0,9940 | +0,20% | 889,52K | xx.xx | ||
0,11 | 0,12 | 0,09 | +4,46% | 611,17K | xx.xx | ||
Prosegurderived | 1,658 | 1,696 | 1,658 | +0,36% | 317,82K | xx.xx | |
1,0200 | 1,0700 | 0,9200 | +17,24% | 285,03K | xx.xx | ||
3,515 | 3,555 | 3,470 | +1,01% | 276,09K | xx.xx | ||
Faes Farmaderived | 3,405 | 3,420 | 3,320 | +0,74% | 260,06K | xx.xx | |
6,005 | 6,145 | 5,900 | +0,92% | 258,3K | xx.xx | ||
0,934 | 0,974 | 0,860 | +8,60% | 233,58K | xx.xx | ||
1,49 | 1,51 | 1,38 | +8,33% | 124,07K | xx.xx | ||
Almirallderived | 8,570 | 8,575 | 8,445 | +1,06% | 85,33K | xx.xx | |
8,650 | 9,160 | 8,440 | +2,37% | 75,41K | xx.xx | ||
2,94 | 3,08 | 2,84 | +3,52% | 59,78K | xx.xx | ||
30,440 | 30,680 | 29,880 | +2,08% | 57,83K | xx.xx | ||
84,300 | 84,950 | 82,650 | +1,93% | 57,56K | xx.xx | ||
0,6200 | 0,6200 | 0,5800 | +1,64% | 40,36K | xx.xx | ||
Neinor Homesderived | 10,50 | 10,50 | 10,36 | +0,19% | 36,36K | xx.xx | |
0,5430 | 0,5520 | 0,5410 | +0,18% | 32,55K | xx.xx | ||
0,28 | 0,28 | 0,28 | +2,19% | 24,4K | xx.xx | ||
0,345 | 0,345 | 0,330 | +3,60% | 22,84K | xx.xx | ||
0,345 | 0,346 | 0,340 | +0,29% | 21,61K | xx.xx | ||
3,90 | 3,92 | 3,82 | +3,17% | 20,25K | xx.xx | ||
2,57 | 2,57 | 2,50 | +1,58% | 19,12K | xx.xx | ||
2,82 | 2,84 | 2,79 | +1,08% | 18,98K | xx.xx | ||
4,400 | 4,400 | 4,300 | +1,38% | 18,09K | xx.xx | ||
1,325 | 1,330 | 1,325 | +1,92% | 12,67K | xx.xx | ||
5,100 | 5,500 | 4,630 | +8,82% | 12,17K | xx.xx | ||
3,34 | 3,34 | 3,26 | +4,38% | 10,2K | xx.xx | ||
1,79 | 1,80 | 1,79 | +1,13% | 10,2K | xx.xx | ||
3,14 | 3,14 | 3,10 | +2,61% | 6K | xx.xx | ||
0,990 | 0,990 | 0,990 | +0,51% | 5,05K | xx.xx | ||
2,36 | 2,36 | 2,36 | +3,51% | 5K | xx.xx | ||
1,670 | 1,670 | 1,645 | +0,30% | 4,4K | xx.xx | ||
7,721 | 7,900 | 7,601 | +0,39% | 3,75K | xx.xx | ||
7,500 | 7,500 | 7,200 | +4,90% | 3,72K | xx.xx | ||
3,52 | 3,54 | 3,52 | +1,15% | 1,77K | xx.xx | ||
4,66 | 4,66 | 4,60 | +0,43% | 1,56K | xx.xx | ||
14,40 | 14,40 | 14,40 | +0,70% | 1,35K | xx.xx | ||
9,40 | 9,40 | 9,30 | +3,30% | 1,05K | xx.xx | ||
2,90 | 2,90 | 2,82 | +1,40% | 1K | xx.xx | ||
2,70 | 2,70 | 2,70 | +3,85% | 811 | xx.xx | ||
4,120 | 4,260 | 4,120 | +2,40% | 626 | xx.xx | ||
67,00 | 67,30 | 66,70 | +0,45% | 381 | xx.xx | ||
8,75 | 8,85 | 8,75 | +1,14% | 140 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +0,71% | 0 | xx.xx |