Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.113,00 | 18.144,00 | 18.046,00 | +0,10% | 18.113,00+0,10% | 13:48:40 | ||
DAX BMFJun 24 | Jun 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | Jun 2024 | 18.105,50 | 18.142,50 | 18.036,00 | +0,06% | 18.105,50+0,06% | 14:05:43 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,048 | 15,01 | 15,288 | 14,935 | +0,25% | 3,92M | 15,048+0,25% | 14:04:26 | |
DTEGn Deutsche Telekom AG Na | 21,745 | 21,49 | 21,785 | 21,465 | +1,19% | 2,77M | 21,745+1,19% | 14:03:27 | |
BAYGN Bayer AG NA | 28,45 | 27,35 | 28,83 | 27,98 | +4,02% | 2,76M | 28,45+4,02% | 14:05:07 | |
CBKG Commerzbank AG O.N. | 13,857 | 13,96 | 13,923 | 13,72 | -0,74% | 2,34M | 13,857-0,74% | 14:04:14 | |
MBGn Mercedes Benz Group AG | 71,29 | 70,94 | 71,935 | 70,645 | +0,49% | 1,5M | 71,29+0,49% | 14:04:07 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28,45+1,10+4,02% |
QIA Qiagen | 39,955+0,875+2,24% |
RWEG RWE AG ST | 33,24+0,610+1,87% |
DTEGn Deutsche Telekom AG | 21,745+0,255+1,19% |
EONGn E.ON SE | 12,528+0,127+1,02% |
Nombre | Precio |
---|---|
MTXGn MTU Aero | 220,65-5,95-2,63% |
ZALG Zalando SE | 23,99-0,68-2,76% |
IFXGn Infineon | 32,10-0,620-1,89% |
SHLG Siemens Healthineers | 51,28-0,82-1,57% |
RHMG Rheinmetall AG | 510,30-6,900-1,33% |