Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.080,25 | 5.090,25 | 5.054,75 | +0,67% | 5.080,25+0,67% | 15:06:24 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.087,00 | 5.090,50 | 5.077,75 | +0,56% | 5.087,00+0,56% | 14:51:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.079,50 | 5.090,00 | 5.056,25 | +0,65% | 5.079,50+0,65% | 15:06:37 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 500,35 | -0,32% | 78,54M | 500,35-0,32% | 01/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,07 | +1,10% | 43,8M | 10,07+1,10% | 01/05 | |
SH ProShares Short S&P500 | 12,49 | +0,48% | 31,2M | 12,49+0,48% | 01/05 | |
SDS ProShares UltraShort S&P500 | 27,40 | +0,74% | 19,16M | 27,40+0,74% | 01/05 | |
SPXU ProShares UltraPro Short S&P500 | 37,21 | +0,98% | 8,46M | 37,21+0,98% | 01/05 | |
UPRO ProShares UltraPro S&P500 | 60,70 | -1,14% | 8,21M | 60,70-1,14% | 01/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115,35 | -1,09% | 6,55M | 115,35-1,09% | 01/05 | |
VOO Vanguard S&P 500 | 459,93 | -0,33% | 6,06M | 459,93-0,33% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 18.328,00 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 15.838,00 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
PFE Pfizer Inc | 27,17 | 25,62 | 27,45 | 26,02 | +6,05% | 78,16M | 27,17+6,05% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 8.849,00 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 |
Nombre | Precio |
---|---|
TECH Bio-Techne | 73,46+10,25+16,22% |
GRMN Garmin | 163,41+18,93+13,11% |
AMCR Amcor PLC | 9,79+0,86+9,56% |
DD DuPont De Nemours | 78,31+5,81+8,01% |
PARA Paramount Global B | 12,26+0,87+7,59% |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 56,34-11,38-16,80% |
SBUX Starbucks | 74,44-14,05-15,88% |
SWKS Skyworks | 90,30-16,29-15,28% |
NCLH Norwegian Cruise Line | 16,09-2,83-14,96% |
SMCI Super Micro Computer | 738,30-120,50-14,03% |