Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 0,0041 | 0,0043 | 0,0040 | -2,38% | 82,29M | xx.xx | ||
Santanderderived | 4,5730 | 4,7360 | 4,5565 | -3,74% | 57,11M | xx.xx | |
BBVAderived | 10,175 | 10,975 | 10,060 | -6,65% | 28,09M | xx.xx | |
CaixaBankderived | 4,950 | 5,040 | 4,860 | -3,24% | 22,73M | xx.xx | |
Repsolderived | 14,725 | 15,020 | 14,685 | -1,57% | 4,18M | xx.xx | |
Inditexderived | 42,850 | 43,870 | 42,780 | -2,33% | 2,36M | xx.xx | |
Sacyrderived | 3,268 | 3,344 | 3,254 | -2,27% | 1,75M | xx.xx | |
| 0,1850 | 0,1900 | 0,1850 | -2,63% | 1,65M | xx.xx | ||
| 0,03 | 0,04 | 0,03 | -13,57% | 1,56M | xx.xx | ||
Cellnex Telecomderived | 31,05 | 31,85 | 31,05 | -2,17% | 1,38M | xx.xx | |
Colonialderived | 5,495 | 5,580 | 5,490 | -1,61% | 1,06M | xx.xx | |
| 1,6960 | 1,7760 | 1,6680 | -4,18% | 863,81K | xx.xx | ||
Acerinoxderived | 10,120 | 10,270 | 10,110 | -1,75% | 592,88K | xx.xx | |
Solariaderived | 9,575 | 9,820 | 9,560 | -1,90% | 522,51K | xx.xx | |
| 19,06 | 19,67 | 18,93 | -2,85% | 434,39K | xx.xx | ||
Meliá Hotelsderived | 7,300 | 7,470 | 7,300 | -2,14% | 402,34K | xx.xx | |
Gestampderived | 2,82 | 2,91 | 2,80 | -2,59% | 340,95K | xx.xx | |
ArcelorMittalderived | 23,580 | 24,000 | 23,550 | -2,00% | 307,15K | xx.xx | |
Aenaderived | 171,60 | 175,60 | 170,80 | -2,28% | 300,57K | xx.xx | |
Atresmediaderived | 4,720 | 4,815 | 4,715 | -2,07% | 273,79K | xx.xx | |
| 7,94 | 9,30 | 7,94 | -8,42% | 201,56K | xx.xx | ||
Técnicas Reunidasderived | 9,310 | 9,600 | 9,160 | -2,41% | 186,31K | xx.xx | |
| 2,27 | 2,35 | 2,28 | -1,94% | 124,32K | xx.xx | ||
| 1,960 | 2,020 | 1,960 | -2,00% | 109,59K | xx.xx | ||
| 0,3900 | 0,4080 | 0,3900 | -2,26% | 108,77K | xx.xx | ||
Accionaderived | 108,700 | 112,400 | 108,400 | -2,51% | 95,58K | xx.xx | |
Viscofanderived | 59,700 | 60,900 | 59,600 | -1,81% | 75,28K | xx.xx | |
Cie Automotivederived | 24,900 | 25,400 | 24,900 | -1,97% | 55,34K | xx.xx | |
| 1,4400 | 1,5350 | 1,4200 | -4,32% | 52,97K | xx.xx | ||
| 11,800 | 12,270 | 11,780 | -1,58% | 25,22K | xx.xx | ||
| 20,200 | 20,700 | 20,200 | -2,88% | 24,39K | xx.xx | ||
NH Hotelesderived | 4,100 | 4,170 | 4,100 | -1,80% | 21,61K | xx.xx | |
| 0,6750 | 0,6900 | 0,6750 | -2,88% | 14,25K | xx.xx | ||
| 0,1600 | 0,1635 | 0,1600 | -1,84% | 14K | xx.xx | ||
| 5,70 | 5,80 | 5,70 | -2,06% | 7,4K | xx.xx | ||
| 18,900 | 19,550 | 18,900 | -3,32% | 3,17K | xx.xx | ||
| 0,826 | 0,826 | 0,826 | -2,82% | 3,17K | xx.xx | ||
| 3,580 | 3,780 | 3,660 | -6,77% | 2,76K | xx.xx | ||
| 3,660 | 3,840 | 3,740 | -7,11% | 1,06K | xx.xx | ||
| 1,620 | 1,600 | 1,600 | -2,41% | 1K | xx.xx | ||
| 10,20 | 10,20 | 10,20 | 0,00% | 371 | xx.xx | ||
| 12,30 | 11,80 | 11,80 | -4,07% | 195 | xx.xx | ||
| 3,98 | 3,98 | 3,98 | 0,00% | 111 | xx.xx | ||
| 0,0505 | 0,0505 | 0,0505 | -4,72% | 28 | xx.xx | ||
| 9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
| 1,75 | 1,69 | 1,69 | -3,43% | 1 | xx.xx | ||
| 3,820 | 3,820 | 3,820 | -7,28% | 0 | xx.xx | ||
| 1,470 | 1,470 | 1,470 | -3,92% | 0 | xx.xx | ||
| 1,380 | 1,380 | 1,380 | -3,50% | 0 | xx.xx | ||
| 3,320 | 3,320 | 3,320 | -2,35% | 0 | xx.xx |